Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-13 | 18.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 17.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 14.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 13.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 12.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 11.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 10.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 07.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 06.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 05.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 04.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 03.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 30.06.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 29.06.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 28.06.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 27.06.2017 | 99.6 | −0.49 | −0.49% | 100.09 | 99.6 | 99.6 | 99.6 | 99.6 | 25 | 24 900 | 1 |
НЛМК БО-13 | 26.06.2017 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 23.06.2017 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 22.06.2017 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 21.06.2017 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |