Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-13 | 15.08.2017 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 14.08.2017 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 11.08.2017 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 10.08.2017 | 99.99 | +0.01 | +0.01% | 99.98 | 99.99 | 99.99 | 99.99 | 99.99 | 2 | 1 999.8 | 2 |
НЛМК БО-13 | 09.08.2017 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 08.08.2017 | 99.98 | −0.02 | −0.02% | 100 | 99.98 | 99.98 | 99.98 | 99.98 | 1 | 999.8 | 1 |
НЛМК БО-13 | 07.08.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 04.08.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 03.08.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 02.08.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 01.08.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 31.07.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 28.07.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 27.07.2017 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 26.07.2017 | 100 | +0.15 | +0.15% | 99.85 | 99.95 | 99.95 | 100 | 99.95 | 2 | 1 999.5 | 2 |
НЛМК БО-13 | 25.07.2017 | 99.85 | +0.25 | +0.25% | 99.6 | 99.95 | 99.85 | 99.95 | 99.92 | 81 025 | 80 984 387.5 | 2 |
НЛМК БО-13 | 24.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 21.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 20.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 19.07.2017 | N/A | 99.6 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |