Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-13 | 12.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 11.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 08.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 07.09.2017 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 06.09.2017 | 99.97 | +3.96 | +4.12% | 96.01 | 99.97 | 99.97 | 99.97 | 99.97 | 9 | 8 997.3 | 6 |
НЛМК БО-13 | 05.09.2017 | N/A | 96.01 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 04.09.2017 | 96.01 | −3.91 | −3.91% | 99.92 | 96.01 | 96.01 | 96.01 | 96.01 | 10 | 9 601 | 2 |
НЛМК БО-13 | 01.09.2017 | N/A | 99.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 31.08.2017 | N/A | 99.92 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 30.08.2017 | 99.92 | −0.06 | −0.06% | 99.98 | 99.92 | 99.92 | 99.92 | 99.93 | 4 | 3 996.8 | 1 |
НЛМК БО-13 | 29.08.2017 | 99.98 | 0 | 0% | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 1 | 999.8 | 1 |
НЛМК БО-13 | 28.08.2017 | 99.98 | −0.01 | −0.01% | 99.99 | 99.98 | 99.98 | 99.98 | 99.98 | 3 | 2 999.4 | 3 |
НЛМК БО-13 | 25.08.2017 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 24.08.2017 | N/A | 99.99 | N/A | N/A | N/A | 99.82 | 0 | 0 | 0 | ||
НЛМК БО-13 | 23.08.2017 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 22.08.2017 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 21.08.2017 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 18.08.2017 | N/A | 99.99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-13 | 17.08.2017 | 99.99 | 0 | 0% | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 999.9 | 1 |
НЛМК БО-13 | 16.08.2017 | 99.99 | 0 | 0% | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 999.9 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |