Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВлгОб35004 | 19.02.2018 | 100.09 | +0.04 | +0.04% | 100.05 | 100 | 100 | 100.09 | 100.01 | 110 | 22 001.8 | 4 |
ВлгОб35004 | 16.02.2018 | 100.05 | +0.05 | +0.05% | 100 | 100 | 100 | 100.05 | 100.03 | 89 951 | 17 995 596.08 | 57 |
ВлгОб35004 | 15.02.2018 | 100 | 0 | 0% | 100 | 99.74 | 99.73 | 100 | 100 | 30 168 | 6 033 511.56 | 14 |
ВлгОб35004 | 14.02.2018 | 100 | +0.04 | +0.04% | 99.96 | 100 | 100 | 100 | 100 | 685 | 137 000 | 4 |
ВлгОб35004 | 13.02.2018 | 99.96 | +0.01 | +0.01% | 99.95 | 99.96 | 99.96 | 99.96 | 99.96 | 82 | 16 393.44 | 4 |
ВлгОб35004 | 12.02.2018 | 99.95 | 0 | 0% | 99.95 | 99.95 | 99.75 | 99.95 | 99.95 | 4 905 | 980 465.1 | 4 |
ВлгОб35004 | 09.02.2018 | 99.95 | +0.15 | +0.15% | 99.8 | 99.86 | 99.86 | 99.95 | 99.95 | 10 020 | 2 002 994.4 | 3 |
ВлгОб35004 | 08.02.2018 | 99.8 | −0.15 | −0.15% | 99.95 | 99.95 | 99.73 | 99.95 | 99.91 | 657 | 131 279.46 | 9 |
ВлгОб35004 | 07.02.2018 | 99.95 | −0.15 | −0.15% | 100.1 | 99.9 | 99.7 | 99.95 | 99.72 | 17 465 | 3 483 191.98 | 18 |
ВлгОб35004 | 06.02.2018 | 100.1 | −0.39 | −0.39% | 100.49 | 100.1 | 100.1 | 100.1 | 100.1 | 77 | 15 415.4 | 1 |
ВлгОб35004 | 05.02.2018 | N/A | 100.49 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 02.02.2018 | 100.49 | +0.49 | +0.49% | 100 | 100.49 | 100.49 | 100.49 | 100.49 | 23 | 4 622.54 | 1 |
ВлгОб35004 | 01.02.2018 | 100 | 0 | 0% | 100 | 99.98 | 99.94 | 100 | 99.95 | 20 030 | 4 003 808.52 | 12 |
ВлгОб35004 | 31.01.2018 | 100 | +0.3 | +0.30% | 99.7 | 100 | 99.7 | 100 | 99.98 | 477 | 143 078.4 | 14 |
ВлгОб35004 | 30.01.2018 | 99.7 | −0.3 | −0.30% | 100 | 100 | 99.7 | 100 | 99.85 | 194 | 58 114.53 | 6 |
ВлгОб35004 | 29.01.2018 | 100 | 0 | 0% | 100 | 100 | 100 | 100 | 100 | 40 | 12 000 | 1 |
ВлгОб35004 | 26.01.2018 | 100 | +0.05 | +0.05% | 99.95 | 99.98 | 99.98 | 100 | 100 | 83 | 24 899.82 | 4 |
ВлгОб35004 | 25.01.2018 | 99.95 | +0.02 | +0.02% | 99.93 | 99.94 | 99.93 | 99.95 | 99.95 | 7 046 | 2 112 718.56 | 5 |
ВлгОб35004 | 24.01.2018 | 99.93 | −0.02 | −0.02% | 99.95 | 99.94 | 99.93 | 99.94 | 99.93 | 36 | 10 792.89 | 2 |
ВлгОб35004 | 23.01.2018 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |