Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВлгОб35004 | 01.11.2018 | N/A | 100.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 31.10.2018 | 100.25 | −0.06 | −0.06% | 100.31 | 100.28 | 100.02 | 100.28 | 100.1 | 2 535 | 253 763.36 | 21 |
ВлгОб35004 | 30.10.2018 | 100.31 | −0.05 | −0.05% | 100.36 | 100.05 | 100 | 100.31 | 100.26 | 4 026 | 403 640.25 | 11 |
ВлгОб35004 | 29.10.2018 | N/A | 100.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 26.10.2018 | N/A | 100.36 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 25.10.2018 | 100.36 | +0.35 | +0.35% | 100.01 | 100.29 | 100.29 | 100.36 | 100.36 | 3 908 | 392 205.83 | 4 |
ВлгОб35004 | 24.10.2018 | 100.01 | +0.01 | +0.01% | 100 | 100 | 100 | 100.01 | 100 | 15 455 | 1 545 500.46 | 4 |
ВлгОб35004 | 23.10.2018 | 100 | −0.05 | −0.05% | 100.05 | 100.05 | 100 | 100.05 | 100.02 | 7 064 | 706 515.55 | 7 |
ВлгОб35004 | 22.10.2018 | 100.05 | +0.22 | +0.22% | 99.83 | 100.05 | 100.05 | 100.05 | 100.05 | 6 903 | 690 645.15 | 4 |
ВлгОб35004 | 19.10.2018 | 99.83 | −0.54 | −0.54% | 100.37 | 100.37 | 99.83 | 100.37 | 99.88 | 11 | 1 098.67 | 2 |
ВлгОб35004 | 18.10.2018 | N/A | 100.37 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 17.10.2018 | 100.37 | +0.37 | +0.37% | 100 | 99.97 | 99.9 | 100.37 | 99.97 | 424 | 42 389.25 | 3 |
ВлгОб35004 | 16.10.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 15.10.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 12.10.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 11.10.2018 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 10.10.2018 | 100 | −0.09 | −0.09% | 100.09 | 100.04 | 100 | 100.04 | 100.04 | 148 | 14 805.56 | 2 |
ВлгОб35004 | 09.10.2018 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 08.10.2018 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 05.10.2018 | N/A | 100.09 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |