Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВлгОб35004 | 18.04.2018 | 100.26 | +0.46 | +0.46% | 99.8 | 100 | 100 | 100.26 | 100.24 | 11 | 2 205.2 | 3 |
ВлгОб35004 | 17.04.2018 | N/A | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 16.04.2018 | 99.8 | −0.4 | −0.40% | 100.2 | 99.8 | 99.8 | 99.8 | 99.8 | 3 | 598.8 | 2 |
ВлгОб35004 | 13.04.2018 | 100.2 | +0.4 | +0.40% | 99.8 | 99.8 | 99.8 | 100.2 | 100.2 | 596 | 119 437.6 | 2 |
ВлгОб35004 | 12.04.2018 | 99.8 | −0.1 | −0.10% | 99.9 | 99.9 | 99.8 | 99.9 | 99.9 | 1 010 | 201 795.2 | 8 |
ВлгОб35004 | 11.04.2018 | 99.9 | 0 | 0% | 99.9 | 99.91 | 99.9 | 99.91 | 99.9 | 92 | 18 381.62 | 3 |
ВлгОб35004 | 10.04.2018 | 99.9 | 0 | 0% | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 774 | 154 645.2 | 2 |
ВлгОб35004 | 09.04.2018 | 99.9 | −0.2 | −0.20% | 100.1 | 100.1 | 99.9 | 100.1 | 99.93 | 1 570 | 313 788.78 | 11 |
ВлгОб35004 | 06.04.2018 | 100.1 | −0.55 | −0.55% | 100.65 | 100.1 | 100.1 | 100.1 | 100.1 | 74 | 14 814.8 | 2 |
ВлгОб35004 | 05.04.2018 | N/A | 100.65 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 04.04.2018 | 100.65 | +0.65 | +0.65% | 100 | 100.63 | 100.63 | 100.65 | 100.63 | 185 | 37 234.5 | 2 |
ВлгОб35004 | 03.04.2018 | 100 | −0.3 | −0.30% | 100.3 | 100 | 100 | 100 | 100 | 363 | 72 600 | 6 |
ВлгОб35004 | 02.04.2018 | 100.3 | +0.01 | +0.01% | 100.29 | 100.2 | 100.2 | 100.3 | 100.25 | 78 | 15 639.6 | 5 |
ВлгОб35004 | 30.03.2018 | N/A | 100.29 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 29.03.2018 | 100.29 | +0.04 | +0.04% | 100.25 | 100.3 | 100.28 | 100.3 | 100.29 | 416 | 83 442.9 | 12 |
ВлгОб35004 | 28.03.2018 | 100.25 | +0.05 | +0.05% | 100.2 | 100.25 | 100.25 | 100.25 | 100.25 | 5 | 1 002.5 | 1 |
ВлгОб35004 | 27.03.2018 | 100.2 | 0 | 0% | 100.2 | 100.01 | 100 | 100.2 | 100 | 5 250 | 1 050 008 | 4 |
ВлгОб35004 | 26.03.2018 | 100.2 | −0.1 | −0.10% | 100.3 | 100.2 | 100.2 | 100.2 | 100.2 | 550 | 110 220 | 1 |
ВлгОб35004 | 23.03.2018 | 100.3 | +0.1 | +0.10% | 100.2 | 100 | 100 | 100.3 | 100.25 | 6 | 1 203 | 2 |
ВлгОб35004 | 22.03.2018 | 100.2 | +0.05 | +0.05% | 100.15 | 100.19 | 100.19 | 100.2 | 100.2 | 5 020 | 1 006 007.64 | 5 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |