Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВлгОб35004 | 24.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 23.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 22.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 21.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 20.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 17.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 16.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 15.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 14.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 13.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 10.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 09.01.2014 | 99 | 0 | 0% | 99 | 99 | 99 | 99 | 99 | 1 | 990 | 1 |
ВлгОб35004 | 08.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 06.01.2014 | N/A | 99 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 30.12.2013 | 99 | −0.64 | −0.64% | 99.64 | 99 | 99 | 99 | 99 | 1 | 990 | 1 |
ВлгОб35004 | 27.12.2013 | 99.64 | +0.19 | +0.19% | 99.45 | 99.64 | 99.64 | 99.64 | 99.64 | 1 | 996.4 | 1 |
ВлгОб35004 | 26.12.2013 | 99.45 | +0.05 | +0.05% | 99.4 | 99.45 | 99.45 | 99.45 | 99.45 | 1 | 994.5 | 1 |
ВлгОб35004 | 25.12.2013 | N/A | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 24.12.2013 | N/A | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 23.12.2013 | 99.4 | 0 | 0% | 99.4 | 98.3 | 98.3 | 99.4 | 99.4 | 30 001 | 29 820 983 | 2 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |