Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВлгОб35004 | 14.06.2018 | 99.85 | −0.7 | −0.70% | 100.55 | 99.94 | 99.85 | 99.94 | 99.89 | 201 | 40 155.52 | 5 |
ВлгОб35004 | 13.06.2018 | N/A | 100.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 11.06.2018 | N/A | 100.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 09.06.2018 | N/A | 100.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 08.06.2018 | N/A | 100.55 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 07.06.2018 | 100.55 | −0.24 | −0.24% | 100.79 | 100.55 | 100.55 | 100.55 | 100.55 | 10 | 2 011 | 1 |
ВлгОб35004 | 06.06.2018 | 100.79 | +0.69 | +0.69% | 100.1 | 99.86 | 99.86 | 100.79 | 100.05 | 111 700 | 22 351 272.54 | 27 |
ВлгОб35004 | 05.06.2018 | 100.1 | +0.25 | +0.25% | 99.85 | 100.1 | 100.1 | 100.1 | 100.1 | 1 | 200.2 | 1 |
ВлгОб35004 | 04.06.2018 | 99.85 | −0.25 | −0.25% | 100.1 | 99.85 | 99.85 | 99.85 | 99.85 | 50 | 9 985 | 2 |
ВлгОб35004 | 01.06.2018 | 100.1 | 0 | 0% | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 12 | 2 402.4 | 2 |
ВлгОб35004 | 31.05.2018 | 100.1 | +0.01 | +0.01% | 100.09 | 100.1 | 100.1 | 100.1 | 100.1 | 499 | 99 899.8 | 2 |
ВлгОб35004 | 30.05.2018 | 100.09 | +0.06 | +0.06% | 100.03 | 100.03 | 100.03 | 100.09 | 100.09 | 2 013 | 402 962.22 | 3 |
ВлгОб35004 | 29.05.2018 | 100.03 | +0.18 | +0.18% | 99.85 | 100 | 100 | 100.03 | 100.03 | 3 169 | 633 989.6 | 3 |
ВлгОб35004 | 28.05.2018 | 99.85 | −0.18 | −0.18% | 100.03 | 99.86 | 99.85 | 99.86 | 99.85 | 187 | 37 344 | 3 |
ВлгОб35004 | 25.05.2018 | 100.03 | 0 | 0% | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 113 | 22 606.78 | 5 |
ВлгОб35004 | 24.05.2018 | 100.03 | +0.01 | +0.01% | 100.02 | 100.03 | 100.03 | 100.03 | 100.03 | 405 | 81 024.3 | 5 |
ВлгОб35004 | 23.05.2018 | 100.02 | −0.08 | −0.08% | 100.1 | 100.02 | 100.02 | 100.02 | 100.02 | 41 | 8 201.64 | 1 |
ВлгОб35004 | 22.05.2018 | 100.1 | 0 | 0% | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 1 271 | 254 454.2 | 2 |
ВлгОб35004 | 21.05.2018 | 100.1 | 0 | 0% | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 20 | 4 004 | 1 |
ВлгОб35004 | 18.05.2018 | 100.1 | +0.13 | +0.13% | 99.97 | 100.1 | 100.1 | 100.1 | 100.1 | 53 | 10 610.6 | 1 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |