Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ВлгОб35004 | 12.07.2018 | 100 | 0 | 0% | 100 | 100 | 100 | 100.04 | 100.02 | 36 021 | 7 205 698.4 | 5 |
ВлгОб35004 | 11.07.2018 | 100 | −0.05 | −0.05% | 100.05 | 100.05 | 99.98 | 100.05 | 100.01 | 1 985 | 397 031 | 6 |
ВлгОб35004 | 10.07.2018 | 100.05 | +0.15 | +0.15% | 99.9 | 100.05 | 100.05 | 100.05 | 100.05 | 2 | 400.2 | 1 |
ВлгОб35004 | 09.07.2018 | 99.9 | −0.1 | −0.10% | 100 | 100 | 99.9 | 100 | 99.9 | 37 554 | 7 503 290.2 | 8 |
ВлгОб35004 | 06.07.2018 | 100 | 0 | 0% | 100 | 100 | 99.83 | 100 | 100 | 3 037 | 607 398.56 | 14 |
ВлгОб35004 | 05.07.2018 | 100 | +0.05 | +0.05% | 99.95 | 100 | 99.99 | 100 | 100 | 1 455 | 290 999.74 | 10 |
ВлгОб35004 | 04.07.2018 | 99.95 | −0.05 | −0.05% | 100 | 99.97 | 99.95 | 99.97 | 99.96 | 50 | 9 996.28 | 2 |
ВлгОб35004 | 03.07.2018 | 100 | +0.05 | +0.05% | 99.95 | 100 | 100 | 100 | 100 | 241 | 48 200 | 2 |
ВлгОб35004 | 02.07.2018 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 29.06.2018 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 28.06.2018 | 99.95 | +0.05 | +0.05% | 99.9 | 100 | 99.93 | 100 | 99.95 | 121 | 24 187.26 | 8 |
ВлгОб35004 | 27.06.2018 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 26.06.2018 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 25.06.2018 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 22.06.2018 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 21.06.2018 | 99.9 | −0.06 | −0.06% | 99.96 | 99.9 | 99.9 | 99.9 | 99.9 | 1 | 199.8 | 1 |
ВлгОб35004 | 20.06.2018 | 99.96 | +0.01 | +0.01% | 99.95 | 99.98 | 99.96 | 99.98 | 99.96 | 42 | 8 396.8 | 2 |
ВлгОб35004 | 19.06.2018 | 99.95 | −0.3 | −0.30% | 100.25 | 100.7 | 99.95 | 100.7 | 100.66 | 64 | 12 885 | 3 |
ВлгОб35004 | 18.06.2018 | N/A | 100.25 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ВлгОб35004 | 15.06.2018 | 100.25 | +0.4 | +0.40% | 99.85 | 99.85 | 99.85 | 100.25 | 99.85 | 848 | 169 347.2 | 2 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |