Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
VIP NYSE | 23.04.2017 | N/A | N/A | $4.05 | N/A | N/A | $4.05 | $4.05 | $4.05 | 0 | ||
VIP NYSE | 07.04.2017 | N/A | N/A | $4.05 | 0 | 0% | N/A | $4.05 | $4.05 | $4.05 | $4.05 | 42 877 |
VIP NYSE | 31.03.2017 | N/A | N/A | $4.05 | 0 | 0% | N/A | $4.05 | $4.05 | $4.05 | $4.05 | 3 583 873 |
VIP NYSE | 30.03.2017 | N/A | N/A | $4.05 | +0.1 | +2.53% | N/A | $3.95 | $3.95 | $3.95 | $4.06 | 3 583 873 |
VIP NYSE | 29.03.2017 | N/A | N/A | $3.95 | +0.03 | +0.77% | N/A | $3.92 | $3.92 | $3.88 | $3.99 | 2 549 617 |
VIP NYSE | 28.03.2017 | N/A | N/A | $3.92 | −0.17 | −4.16% | N/A | $4.09 | $4.09 | $3.92 | $4.09 | 3 879 016 |
VIP NYSE | 27.03.2017 | N/A | N/A | $4.09 | −0.01 | −0.24% | N/A | $4.1 | $4.1 | $4.06 | $4.13 | 3 601 609 |
VIP NYSE | 26.03.2017 | N/A | N/A | $4.1 | 0 | 0% | N/A | $4.1 | $4.1 | $4.1 | $4.1 | 1 836 632 |
VIP NYSE | 25.03.2017 | N/A | N/A | $4.1 | 0 | 0% | N/A | $4.1 | $4.1 | $4.1 | $4.1 | 3 809 234 |
VIP NYSE | 24.03.2017 | N/A | N/A | $4.1 | +0.05 | +1.23% | N/A | $4.05 | $4.05 | $4.05 | $4.11 | 3 809 234 |
VIP NYSE | 23.03.2017 | N/A | N/A | $4.05 | 0 | 0% | N/A | $4.05 | $4.05 | $4.05 | $4.125 | 1 838 770 |
VIP NYSE | 22.03.2017 | N/A | N/A | $4.05 | −0.03 | −0.74% | N/A | $4.08 | $4.08 | $3.98 | $4.1 | 2 527 060 |
VIP NYSE | 21.03.2017 | N/A | N/A | $4.08 | +0.02 | +0.49% | N/A | $4.06 | $4.06 | $4.06 | $4.13 | 4 498 491 |
VIP NYSE | 20.03.2017 | N/A | N/A | $4.06 | −0.04 | −0.98% | N/A | $4.1 | $4.1 | $4.05 | $4.12 | 1 761 406 |
VIP NYSE | 19.03.2017 | N/A | N/A | $4.1 | 0 | 0% | N/A | $4.1 | $4.1 | $4.1 | $4.1 | 253 411 |
VIP NYSE | 18.03.2017 | N/A | N/A | $4.1 | 0 | 0% | N/A | $4.1 | $4.1 | $4.1 | $4.1 | 3 282 911 |
VIP NYSE | 17.03.2017 | N/A | N/A | $4.1 | 0 | 0% | N/A | $4.1 | $4.1 | $4.08 | $4.13 | 3 265 988 |
VIP NYSE | 16.03.2017 | N/A | N/A | $4.1 | 0 | 0% | N/A | $4.1 | $4.1 | $4.07 | $4.14 | 2 937 727 |
VIP NYSE | 15.03.2017 | N/A | N/A | $4.1 | +0.05 | +1.23% | N/A | $4.05 | $4.05 | $4.01 | $4.13 | 3 019 639 |
VIP NYSE | 14.03.2017 | N/A | N/A | $4.05 | +0.02 | +0.50% | N/A | $4.03 | $4.03 | $3.98 | $4.11 | 5 156 163 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |