Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
UEN London | 28.08.2018 | N/A | N/A | $90 | 0 | 0% | N/A | $90 | $90 | $90 | $93.5 | 6 300 |
UEN London | 24.08.2018 | N/A | N/A | $90 | −5 | −5.26% | N/A | $95 | $95 | $90 | $99 | 20 396 |
UEN London | 23.08.2018 | N/A | N/A | $95 | +5 | +5.56% | N/A | $90 | $90 | $85.7 | $95 | 11 042 |
UEN London | 22.08.2018 | N/A | N/A | $90 | −5 | −5.26% | N/A | $95 | $95 | $85 | $95 | 14 059 |
UEN London | 21.08.2018 | N/A | N/A | $95 | 0 | 0% | N/A | $95 | $95 | $90.5 | $95 | 5 937 |
UEN London | 20.08.2018 | N/A | N/A | $95 | 0 | 0% | N/A | $95 | $95 | $90 | $96.5 | 11 841 |
UEN London | 18.08.2018 | N/A | N/A | $95 | 0 | 0% | N/A | $95 | $95 | $95 | $95 | 273 |
UEN London | 17.08.2018 | N/A | N/A | $95 | 0 | 0% | N/A | $95 | $95 | $90.1 | $96.5 | 9 268 |
UEN London | 16.08.2018 | N/A | N/A | $95 | 0 | 0% | N/A | $95 | $95 | $90.911 | $97 | 1 184 |
UEN London | 15.08.2018 | N/A | N/A | $95 | 0 | 0% | N/A | $95 | $95 | $90 | $97.3 | 8 100 |
UEN London | 14.08.2018 | N/A | N/A | $95 | −2.5 | −2.56% | N/A | $97.5 | $97.5 | $95 | $100 | 21 509 |
UEN London | 13.08.2018 | N/A | N/A | $97.5 | 0 | 0% | N/A | $97.5 | $97.5 | $95.811 | $97.5 | 6 585 |
UEN London | 10.08.2018 | N/A | N/A | $97.5 | +2.5 | +2.63% | N/A | $95 | $95 | $95 | $99.95 | 12 344 |
UEN London | 09.08.2018 | N/A | N/A | $95 | +2.5 | +2.70% | N/A | $92.5 | $92.5 | $92.5 | $99 | 11 591 |
UEN London | 08.08.2018 | N/A | N/A | $92.5 | +7.5 | +8.82% | N/A | $85 | $85 | $83 | $95 | 25 803 |
UEN London | 07.08.2018 | N/A | N/A | $85 | +5.5 | +6.92% | N/A | $79.5 | $79.5 | $79.5 | $88 | 31 173 |
UEN London | 06.08.2018 | N/A | N/A | $79.5 | −6.5 | −7.56% | N/A | $86 | $86 | $77.7777 | $86 | 19 223 |
UEN London | 04.08.2018 | N/A | N/A | $86 | 0 | 0% | N/A | $86 | $86 | $86 | $86 | 4 589 |
UEN London | 03.08.2018 | N/A | N/A | $86 | −1.5 | −1.71% | N/A | $87.5 | $87.5 | $85.25 | $88.5 | 9 555 |
UEN London | 02.08.2018 | N/A | N/A | $87.5 | 0 | 0% | N/A | $87.5 | $87.5 | $87.5 | $89.25 | 400 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |