Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
UEN London | 15.02.2019 | N/A | N/A | $38 | 0 | 0% | N/A | $38 | $38 | $38 | $38 | 0 |
UEN London | 14.02.2019 | N/A | N/A | $38 | +5 | +15.15% | N/A | $33 | $33 | $32.04 | $38 | 14 900 |
UEN London | 13.02.2019 | N/A | N/A | $33 | −1 | −2.94% | N/A | $34 | $34 | $32.5 | $34 | 1 000 |
UEN London | 12.02.2019 | N/A | N/A | $34 | +2.5 | +7.94% | N/A | $31.5 | $31.5 | $31.15 | $40.9 | 38 257 |
UEN London | 11.02.2019 | N/A | N/A | $31.5 | +1 | +3.28% | N/A | $30.5 | $30.5 | $30.5 | $32.94 | 2 794 |
UEN London | 08.02.2019 | N/A | N/A | $30.5 | −1 | −3.17% | N/A | $31.5 | $31.5 | $30.045 | $32.15 | 6 587 |
UEN London | 07.02.2019 | N/A | N/A | $31.5 | −2 | −5.97% | N/A | $33.5 | $33.5 | $31.5 | $35 | 7 899 |
UEN London | 06.02.2019 | N/A | N/A | $33.5 | +1 | +3.08% | N/A | $32.5 | $32.5 | $31.85 | $40 | 60 436 |
UEN London | 05.02.2019 | N/A | N/A | $32.5 | −4.5 | −12.16% | N/A | $37 | $37 | $31.15 | $37 | 4 012 |
UEN London | 04.02.2019 | N/A | N/A | $37 | +2.5 | +7.25% | N/A | $34.5 | $34.5 | $34.5 | $43.44 | 59 352 |
UEN London | 01.02.2019 | N/A | N/A | $34.5 | −1 | −2.82% | N/A | $35.5 | $35.5 | $33 | $37.9 | 31 753 |
UEN London | 31.01.2019 | N/A | N/A | $35.5 | +1.5 | +4.41% | N/A | $34 | $34 | $34 | $40 | 19 531 |
UEN London | 30.01.2019 | N/A | N/A | $34 | +1.5 | +4.62% | N/A | $32.5 | $32.5 | $31.6395 | $39.94 | 25 032 |
UEN London | 29.01.2019 | N/A | N/A | $32.5 | −6.5 | −16.67% | N/A | $39 | $39 | $31.06 | $49.96 | 60 373 |
UEN London | 28.01.2019 | N/A | N/A | $39 | +1.5 | +4.00% | N/A | $37.5 | $37.5 | $36.5 | $44.25 | 26 510 |
UEN London | 25.01.2019 | N/A | N/A | $37.5 | +8 | +27.12% | N/A | $29.5 | $29.5 | $29.5 | $44.222 | 83 804 |
UEN London | 24.01.2019 | N/A | N/A | $29.5 | +0.5 | +1.72% | N/A | $29 | $29 | $29 | $33 | 2 303 |
UEN London | 23.01.2019 | N/A | N/A | $29 | 0 | 0% | N/A | $29 | $29 | $29 | $33 | 3 846 |
UEN London | 22.01.2019 | N/A | N/A | $29 | 0 | 0% | N/A | $29 | $29 | $29 | $32.84 | 5 371 |
UEN London | 21.01.2019 | N/A | N/A | $29 | 0 | 0% | N/A | $29 | $29 | $25 | $33 | 3 852 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |