| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| UEN London | 25.09.2018 | N/A | N/A | $80 | −5 | −5.88% | N/A | $85 | $85 | $76.5 | $85 | 14 001 |
| UEN London | 24.09.2018 | N/A | N/A | $85 | 0 | 0% | N/A | $85 | $85 | $81.5 | $85 | 106 |
| UEN London | 21.09.2018 | N/A | N/A | $85 | +5 | +6.25% | N/A | $80 | $80 | $76.5 | $88.5 | 31 461 |
| UEN London | 20.09.2018 | N/A | N/A | $80 | 0 | 0% | N/A | $80 | $80 | $75.7 | $80 | 1 000 |
| UEN London | 19.09.2018 | N/A | N/A | $80 | 0 | 0% | N/A | $80 | $80 | $75 | $80 | 2 467 |
| UEN London | 18.09.2018 | N/A | N/A | $80 | +2.5 | +3.23% | N/A | $77.5 | $77.5 | $76.5 | $80 | 7 924 |
| UEN London | 17.09.2018 | N/A | N/A | $77.5 | −2.5 | −3.13% | N/A | $80 | $80 | $76 | $85 | 14 531 |
| UEN London | 14.09.2018 | N/A | N/A | $80 | 0 | 0% | N/A | $80 | $80 | $75 | $84.3 | 42 167 |
| UEN London | 13.09.2018 | N/A | N/A | $80 | 0 | 0% | N/A | $80 | $80 | $75.7 | $80 | 1 305 |
| UEN London | 12.09.2018 | N/A | N/A | $80 | 0 | 0% | N/A | $80 | $80 | $75 | $84 | 5 168 |
| UEN London | 11.09.2018 | N/A | N/A | $80 | −5 | −5.88% | N/A | $85 | $85 | $80 | $85 | 14 919 |
| UEN London | 10.09.2018 | N/A | N/A | $85 | −5 | −5.56% | N/A | $90 | $90 | $77 | $90 | 81 949 |
| UEN London | 07.09.2018 | N/A | N/A | $90 | 0 | 0% | N/A | $90 | $90 | $86 | $90 | 22 504 |
| UEN London | 06.09.2018 | N/A | N/A | $90 | 0 | 0% | N/A | $90 | $90 | $86.8 | $92.65 | 1 866 |
| UEN London | 05.09.2018 | N/A | N/A | $90 | 0 | 0% | N/A | $90 | $90 | $86.5 | $92.7 | 14 199 |
| UEN London | 04.09.2018 | N/A | N/A | $90 | −2.5 | −2.70% | N/A | $92.5 | $92.5 | $88 | $92.5 | 5 000 |
| UEN London | 03.09.2018 | N/A | N/A | $92.5 | −2.5 | −2.63% | N/A | $95 | $95 | $90 | $95 | 20 358 |
| UEN London | 31.08.2018 | N/A | N/A | $95 | +5 | +5.56% | N/A | $90 | $90 | $90 | $95 | 28 684 |
| UEN London | 30.08.2018 | N/A | N/A | $90 | −5 | −5.26% | N/A | $95 | $95 | $90 | $95 | 11 491 |
| UEN London | 29.08.2018 | N/A | N/A | $95 | +5 | +5.56% | N/A | $90 | $90 | $90 | $98.5 | 32 809 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||