Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
UEN London | 23.10.2018 | N/A | N/A | $31.5 | −22 | −41.12% | N/A | $53.5 | $53.5 | $27.77 | $58 | 329 813 |
UEN London | 22.10.2018 | N/A | N/A | $53.5 | 0 | 0% | N/A | $53.5 | $53.5 | $51.25 | $57 | 16 588 |
UEN London | 19.10.2018 | N/A | N/A | $53.5 | 0 | 0% | N/A | $53.5 | $53.5 | $51.8604 | $59 | 33 131 |
UEN London | 18.10.2018 | N/A | N/A | $53.5 | +4.5 | +9.18% | N/A | $49 | $49 | $46.5 | $59 | 36 386 |
UEN London | 17.10.2018 | N/A | N/A | $49 | −0.5 | −1.01% | N/A | $49.5 | $49.5 | $47.05 | $51.5 | 5 820 |
UEN London | 16.10.2018 | N/A | N/A | $49.5 | 0 | 0% | N/A | $49.5 | $49.5 | $47.05 | $52.5 | 4 300 |
UEN London | 15.10.2018 | N/A | N/A | $49.5 | −5.5 | −10.00% | N/A | $55 | $55 | $46.5 | $55 | 58 958 |
UEN London | 12.10.2018 | N/A | N/A | $55 | +4 | +7.84% | N/A | $51 | $51 | $51 | $59 | 58 047 |
UEN London | 11.10.2018 | N/A | N/A | $51 | −0.5 | −0.97% | N/A | $51.5 | $51.5 | $40.75 | $55 | 138 612 |
UEN London | 10.10.2018 | N/A | N/A | $51.5 | −23.5 | −31.33% | N/A | $75 | $75 | $37 | $75 | 438 701 |
UEN London | 09.10.2018 | N/A | N/A | $75 | 0 | 0% | N/A | $75 | $75 | $73.7 | $75 | 796 |
UEN London | 08.10.2018 | N/A | N/A | $75 | 0 | 0% | N/A | $75 | $75 | $73.7 | $75 | 50 |
UEN London | 05.10.2018 | N/A | N/A | $75 | +2.5 | +3.45% | N/A | $72.5 | $72.5 | $70.75 | $79 | 9 707 |
UEN London | 04.10.2018 | N/A | N/A | $72.5 | −2.5 | −3.33% | N/A | $75 | $75 | $70.5 | $75 | 13 639 |
UEN London | 03.10.2018 | N/A | N/A | $75 | 0 | 0% | N/A | $75 | $75 | $70.7 | $77 | 3 183 |
UEN London | 02.10.2018 | N/A | N/A | $75 | 0 | 0% | N/A | $75 | $75 | $73 | $77 | 5 500 |
UEN London | 01.10.2018 | N/A | N/A | $75 | 0 | 0% | N/A | $75 | $75 | $72.1 | $77 | 2 375 |
UEN London | 28.09.2018 | N/A | N/A | $75 | −6 | −7.41% | N/A | $81 | $81 | $71.5 | $83.8 | 45 891 |
UEN London | 27.09.2018 | N/A | N/A | $81 | +1 | +1.25% | N/A | $80 | $80 | $77.65 | $84.25 | 28 441 |
UEN London | 26.09.2018 | N/A | N/A | $80 | 0 | 0% | N/A | $80 | $80 | $75.7 | $82.5 | 9 493 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |