Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
UEN London | 20.11.2018 | N/A | N/A | $35 | 0 | 0% | N/A | $35 | $35 | $32.5 | $38 | 11 127 |
UEN London | 19.11.2018 | N/A | N/A | $35 | 0 | 0% | N/A | $35 | $35 | $31.5 | $35 | 60 |
UEN London | 16.11.2018 | N/A | N/A | $35 | 0 | 0% | N/A | $35 | $35 | $31.453 | $40 | 10 269 |
UEN London | 15.11.2018 | N/A | N/A | $35 | 0 | 0% | N/A | $35 | $35 | $31.453 | $40 | 6 276 |
UEN London | 14.11.2018 | N/A | N/A | $35 | −2.5 | −6.67% | N/A | $37.5 | $37.5 | $35 | $37.5 | 10 000 |
UEN London | 13.11.2018 | N/A | N/A | $37.5 | −2.5 | −6.25% | N/A | $40 | $40 | $35 | $40 | 13 664 |
UEN London | 12.11.2018 | N/A | N/A | $40 | 0 | 0% | N/A | $40 | $40 | $35.2 | $40 | 1 708 |
UEN London | 09.11.2018 | N/A | N/A | $40 | +3.5 | +9.59% | N/A | $36.5 | $36.5 | $36.453 | $44.8 | 21 508 |
UEN London | 08.11.2018 | N/A | N/A | $36.5 | +2.5 | +7.35% | N/A | $34 | $34 | $32.3 | $38 | 6 125 |
UEN London | 07.11.2018 | N/A | N/A | $34 | −1 | −2.86% | N/A | $35 | $35 | $32.25 | $37.84 | 1 411 |
UEN London | 06.11.2018 | N/A | N/A | $35 | 0 | 0% | N/A | $35 | $35 | $35 | $35 | 0 |
UEN London | 05.11.2018 | N/A | N/A | $35 | 0 | 0% | N/A | $35 | $35 | $31.5 | $39.66 | 5 656 |
UEN London | 02.11.2018 | N/A | N/A | $35 | +5 | +16.67% | N/A | $30 | $30 | $30 | $40 | 34 262 |
UEN London | 01.11.2018 | N/A | N/A | $30 | 0 | 0% | N/A | $30 | $30 | $30 | $33 | 12 031 |
UEN London | 31.10.2018 | N/A | N/A | $30 | 0 | 0% | N/A | $30 | $30 | $26.5 | $30 | 2 000 |
UEN London | 30.10.2018 | N/A | N/A | $30 | 0 | 0% | N/A | $30 | $30 | $26.55 | $34.8 | 5 450 |
UEN London | 29.10.2018 | N/A | N/A | $30 | 0 | 0% | N/A | $30 | $30 | $30 | $34 | 4 775 |
UEN London | 26.10.2018 | N/A | N/A | $30 | +5 | +20.00% | N/A | $25 | $25 | $25 | $33 | 28 511 |
UEN London | 25.10.2018 | N/A | N/A | $25 | −5 | −16.67% | N/A | $30 | $30 | $25 | $30 | 21 050 |
UEN London | 24.10.2018 | N/A | N/A | $30 | −1.5 | −4.76% | N/A | $31.5 | $31.5 | $21.22 | $31.5 | 128 026 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |