Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
UEN London | 18.12.2018 | N/A | N/A | $24.5 | −2.5 | −9.26% | N/A | $27 | $27 | $24.5 | $29 | 4 034 |
UEN London | 17.12.2018 | N/A | N/A | $27 | −1.5 | −5.26% | N/A | $28.5 | $28.5 | $26.66 | $31.86 | 13 928 |
UEN London | 14.12.2018 | N/A | N/A | $28.5 | 0 | 0% | N/A | $28.5 | $28.5 | $28.5 | $31.7 | 2 050 |
UEN London | 13.12.2018 | N/A | N/A | $28.5 | 0 | 0% | N/A | $28.5 | $28.5 | $27.15 | $31.7 | 241 |
UEN London | 12.12.2018 | N/A | N/A | $28.5 | +3.5 | +14.00% | N/A | $25 | $25 | $25 | $34.11 | 76 759 |
UEN London | 11.12.2018 | N/A | N/A | $25 | −4.5 | −15.25% | N/A | $29.5 | $29.5 | $24.55 | $29.5 | 12 047 |
UEN London | 10.12.2018 | N/A | N/A | $29.5 | −2 | −6.35% | N/A | $31.5 | $31.5 | $29.5 | $35 | 6 669 |
UEN London | 07.12.2018 | N/A | N/A | $31.5 | 0 | 0% | N/A | $31.5 | $31.5 | $29 | $31.5 | 360 |
UEN London | 06.12.2018 | N/A | N/A | $31.5 | 0 | 0% | N/A | $31.5 | $31.5 | $29 | $35 | 1 070 |
UEN London | 05.12.2018 | N/A | N/A | $31.5 | +2 | +6.78% | N/A | $29.5 | $29.5 | $27.5 | $34 | 25 367 |
UEN London | 04.12.2018 | N/A | N/A | $29.5 | −0.5 | −1.67% | N/A | $30 | $30 | $26.77 | $34.8 | 2 300 |
UEN London | 03.12.2018 | N/A | N/A | $30 | 0 | 0% | N/A | $30 | $30 | $30 | $30 | 0 |
UEN London | 30.11.2018 | N/A | N/A | $30 | 0 | 0% | N/A | $30 | $30 | $30 | $34.9 | 28 702 |
UEN London | 29.11.2018 | N/A | N/A | $30 | +2.5 | +9.09% | N/A | $27.5 | $27.5 | $26.75 | $30 | 4 853 |
UEN London | 28.11.2018 | N/A | N/A | $27.5 | 0 | 0% | N/A | $27.5 | $27.5 | $26.66 | $29.5 | 1 007 |
UEN London | 27.11.2018 | N/A | N/A | $27.5 | +2.5 | +10.00% | N/A | $25 | $25 | $25 | $30 | 10 436 |
UEN London | 26.11.2018 | N/A | N/A | $25 | 0 | 0% | N/A | $25 | $25 | $25 | $29 | 5 698 |
UEN London | 23.11.2018 | N/A | N/A | $25 | 0 | 0% | N/A | $25 | $25 | $25 | $29 | 36 651 |
UEN London | 22.11.2018 | N/A | N/A | $25 | −10 | −28.57% | N/A | $35 | $35 | $16.55 | $35 | 134 541 |
UEN London | 21.11.2018 | N/A | N/A | $35 | 0 | 0% | N/A | $35 | $35 | $32.5 | $35 | 877 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |