| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| UEN London | 05.04.2007 | N/A | N/A | $438.375 | +13.375 | +3.15% | N/A | $425 | $410.82 | $410.82 | $447.83 | 45 |
| UEN London | 04.04.2007 | N/A | N/A | $425 | +7.5 | +1.80% | N/A | $417.5 | $411 | $410 | $425 | 29 |
| UEN London | 03.04.2007 | N/A | N/A | $417.5 | −0.334 | −0.08% | N/A | $417.834 | $417.5 | $410 | $421 | 24 |
| UEN London | 02.04.2007 | N/A | N/A | $417.834 | +12.834 | +3.17% | N/A | $405 | $415 | $405 | $423 | 40 |
| UEN London | 01.04.2007 | N/A | N/A | $405 | 0 | 0% | N/A | $405 | $415 | $405 | $415 | 38 |
| UEN London | 31.03.2007 | N/A | N/A | $405 | 0 | 0% | N/A | $405 | $415 | $405 | $415 | 36 |
| UEN London | 30.03.2007 | N/A | N/A | $405 | +13 | +3.32% | N/A | $392 | $401 | $392 | $416.8 | 42 |
| UEN London | 29.03.2007 | N/A | N/A | $392 | −8.6 | −2.15% | N/A | $400.6 | $400 | $390 | $410 | 36 |
| UEN London | 28.03.2007 | N/A | N/A | $400.6 | +33.6 | +9.16% | N/A | $367 | $367 | $367 | $406.8 | 38 |
| UEN London | 27.03.2007 | N/A | N/A | $367 | +7 | +1.94% | N/A | $360 | $366.5 | $360 | $387.5 | 34 |
| UEN London | 26.03.2007 | N/A | N/A | $360 | +2 | +0.56% | N/A | $358 | $360 | $356.6 | $366.5 | 32 |
| UEN London | 25.03.2007 | N/A | N/A | $358 | 0 | 0% | N/A | $358 | $360 | $358 | $360 | 38 |
| UEN London | 24.03.2007 | N/A | N/A | $358 | 0 | 0% | N/A | $358 | $360 | $358 | $360 | 36 |
| UEN London | 23.03.2007 | N/A | N/A | $358 | +7 | +1.99% | N/A | $351 | $352.5 | $349.825 | $365 | 37 |
| UEN London | 22.03.2007 | N/A | N/A | $351 | N/A | N/A | $357 | $350 | $357 | 20 | ||
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||