Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
UEN London | 18.01.2019 | N/A | N/A | $29 | +3.5 | +13.73% | N/A | $25.5 | $25.5 | $25.5 | $32.11 | 14 787 |
UEN London | 17.01.2019 | N/A | N/A | $25.5 | −1 | −3.77% | N/A | $26.5 | $26.5 | $25 | $26.5 | 16 050 |
UEN London | 16.01.2019 | N/A | N/A | $26.5 | 0 | 0% | N/A | $26.5 | $26.5 | $26.5 | $27.9 | 2 000 |
UEN London | 15.01.2019 | N/A | N/A | $26.5 | −0.5 | −1.85% | N/A | $27 | $27 | $25.2 | $27 | 20 559 |
UEN London | 14.01.2019 | N/A | N/A | $27 | 0 | 0% | N/A | $27 | $27 | $26.6 | $27 | 300 |
UEN London | 11.01.2019 | N/A | N/A | $27 | 0 | 0% | N/A | $27 | $27 | $27 | $27 | 0 |
UEN London | 10.01.2019 | N/A | N/A | $27 | 0 | 0% | N/A | $27 | $27 | $26.6 | $27 | 2 621 |
UEN London | 09.01.2019 | N/A | N/A | $27 | −0.5 | −1.82% | N/A | $27.5 | $27.5 | $27 | $29.65 | 7 886 |
UEN London | 08.01.2019 | N/A | N/A | $27.5 | −1 | −3.51% | N/A | $28.5 | $28.5 | $25.1111 | $30.9 | 40 153 |
UEN London | 07.01.2019 | N/A | N/A | $28.5 | −1 | −3.39% | N/A | $29.5 | $29.5 | $28.5 | $30.4 | 1 447 |
UEN London | 04.01.2019 | N/A | N/A | $29.5 | +1 | +3.51% | N/A | $28.5 | $28.5 | $28.5 | $30 | 6 972 |
UEN London | 03.01.2019 | N/A | N/A | $28.5 | +4 | +16.33% | N/A | $24.5 | $24.5 | $24.5 | $28.5 | 6 833 |
UEN London | 02.01.2019 | N/A | N/A | $24.5 | +0.5 | +2.08% | N/A | $24 | $24 | $24 | $26 | 11 127 |
UEN London | 31.12.2018 | N/A | N/A | $24 | −0.5 | −2.04% | N/A | $24.5 | $24.5 | $24 | $24.5 | 0 |
UEN London | 28.12.2018 | N/A | N/A | $24.5 | +1 | +4.26% | N/A | $23.5 | $23.5 | $23.5 | $26.89 | 17 458 |
UEN London | 27.12.2018 | N/A | N/A | $23.5 | −2 | −7.84% | N/A | $25.5 | $25.5 | $16 | $25.5 | 33 026 |
UEN London | 24.12.2018 | N/A | N/A | $25.5 | 0 | 0% | N/A | $25.5 | $25.5 | $25.5 | $25.5 | 0 |
UEN London | 21.12.2018 | N/A | N/A | $25.5 | +1 | +4.08% | N/A | $24.5 | $24.5 | $23.5 | $28.82 | 4 229 |
UEN London | 20.12.2018 | N/A | N/A | $24.5 | 0 | 0% | N/A | $24.5 | $24.5 | $24.5 | $29 | 18 952 |
UEN London | 19.12.2018 | N/A | N/A | $24.5 | 0 | 0% | N/A | $24.5 | $24.5 | $24.5 | $25 | 25 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |