Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
TRMK London | 22.09.2020 | N/A | N/A | $3.195 | N/A | N/A | $3.195 | $3.195 | $3.195 | 0 | ||
TRMK London | 15.06.2020 | N/A | N/A | $3.3507 | −0.0293 | −0.87% | N/A | $3.38 | $3.38 | $3.33 | $3.38 | 218 073 |
TRMK London | 12.06.2020 | N/A | N/A | $3.38 | −0.03 | −0.88% | N/A | $3.41 | $3.41 | $3.33 | $3.41 | 36 880 |
TRMK London | 11.06.2020 | N/A | N/A | $3.41 | −0.025 | −0.73% | N/A | $3.435 | $3.435 | $3.38 | $3.435 | 306 435 |
TRMK London | 10.06.2020 | N/A | N/A | $3.435 | −0.01 | −0.29% | N/A | $3.445 | $3.445 | $3.41 | $3.445 | 37 086 |
TRMK London | 09.06.2020 | N/A | N/A | $3.445 | +0.015 | +0.44% | N/A | $3.43 | $3.43 | $3.415 | $3.445 | 59 391 |
TRMK London | 08.06.2020 | N/A | N/A | $3.43 | −0.02 | −0.58% | N/A | $3.45 | $3.45 | $3.43 | $3.465 | 43 828 |
TRMK London | 05.06.2020 | N/A | N/A | $3.45 | +0.095 | +2.83% | N/A | $3.355 | $3.355 | $3.355 | $3.45 | 122 349 |
TRMK London | 04.06.2020 | N/A | N/A | $3.355 | −0.07 | −2.04% | N/A | $3.425 | $3.425 | $3.355 | $3.425 | 51 169 |
TRMK London | 03.06.2020 | N/A | N/A | $3.425 | +0.055 | +1.63% | N/A | $3.37 | $3.37 | $3.37 | $3.425 | 73 885 |
TRMK London | 02.06.2020 | N/A | N/A | $3.37 | 0 | 0% | N/A | $3.37 | $3.37 | $3.37 | $3.41 | 71 351 |
TRMK London | 01.06.2020 | N/A | N/A | $3.37 | +0.085 | +2.59% | N/A | $3.285 | $3.285 | $3.285 | $3.37 | 55 300 |
TRMK London | 29.05.2020 | N/A | N/A | $3.285 | −0.025 | −0.76% | N/A | $3.31 | $3.31 | $3.285 | $3.315 | 563 752 |
TRMK London | 28.05.2020 | N/A | N/A | $3.31 | +0.035 | +1.07% | N/A | $3.275 | $3.275 | $3.275 | $3.315 | 94 828 |
TRMK London | 27.05.2020 | N/A | N/A | $3.275 | −0.03 | −0.91% | N/A | $3.305 | $3.305 | $3.27 | $3.305 | 190 376 |
TRMK London | 26.05.2020 | N/A | N/A | $3.305 | +0.04 | +1.23% | N/A | $3.265 | $3.265 | $3.265 | $3.305 | 168 376 |
TRMK London | 25.05.2020 | N/A | N/A | $3.265 | 0 | 0% | N/A | $3.265 | $3.265 | $3.265 | $3.265 | 0 |
TRMK London | 22.05.2020 | N/A | N/A | $3.265 | −0.03 | −0.91% | N/A | $3.295 | $3.295 | $3.245 | $3.295 | 46 552 |
TRMK London | 21.05.2020 | N/A | N/A | $3.295 | +0.04 | +1.23% | N/A | $3.255 | $3.255 | $3.255 | $3.3 | 64 640 |
TRMK London | 20.05.2020 | N/A | N/A | $3.255 | +0.065 | +2.04% | N/A | $3.19 | $3.19 | $3.19 | $3.27 | 371 341 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |