Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
МОЭСК БО-1 | 18.09.2015 | N/A | 99.98 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОЭСК БО-1 | 17.09.2015 | 99.98 | 0 | 0% | 99.98 | 99.94 | 99.94 | 99.98 | 99.97 | 73 | 72 978.2 | 4 |
МОЭСК БО-1 | 16.09.2015 | 99.98 | +0.05 | +0.05% | 99.93 | 99.93 | 99.9 | 99.99 | 99.93 | 2 367 | 2 365 256.5 | 21 |
МОЭСК БО-1 | 15.09.2015 | 99.93 | 0 | 0% | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 22 | 21 984.6 | 3 |
МОЭСК БО-1 | 14.09.2015 | 99.93 | −0.03 | −0.03% | 99.96 | 99.97 | 99.93 | 99.97 | 99.97 | 22 | 21 992.8 | 3 |
МОЭСК БО-1 | 11.09.2015 | 99.96 | +0.02 | +0.02% | 99.94 | 99.95 | 99.91 | 99.96 | 99.93 | 70 | 69 953.4 | 4 |
МОЭСК БО-1 | 10.09.2015 | 99.94 | 0 | 0% | 99.94 | 99.89 | 99.89 | 99.94 | 99.9 | 13 | 12 986.7 | 4 |
МОЭСК БО-1 | 09.09.2015 | 99.94 | +0.07 | +0.07% | 99.87 | 99.94 | 99.87 | 99.94 | 99.9 | 895 | 894 131.4 | 10 |
МОЭСК БО-1 | 08.09.2015 | 99.87 | −0.04 | −0.04% | 99.91 | 99.87 | 99.87 | 99.87 | 99.87 | 1 000 | 998 700 | 2 |
МОЭСК БО-1 | 07.09.2015 | 99.91 | +0.02 | +0.02% | 99.89 | 99.9 | 99.89 | 99.91 | 99.91 | 17 247 | 17 231 332.3 | 7 |
МОЭСК БО-1 | 04.09.2015 | N/A | 99.89 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОЭСК БО-1 | 03.09.2015 | 99.89 | +0.02 | +0.02% | 99.87 | 99.89 | 99.89 | 99.89 | 99.89 | 60 | 59 934 | 2 |
МОЭСК БО-1 | 02.09.2015 | N/A | 99.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОЭСК БО-1 | 01.09.2015 | N/A | 99.87 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
МОЭСК БО-1 | 31.08.2015 | 99.87 | +0.06 | +0.06% | 99.81 | 99.87 | 99.87 | 99.87 | 99.87 | 7 172 | 7 162 676.4 | 5 |
МОЭСК БО-1 | 28.08.2015 | 99.81 | +0.01 | +0.01% | 99.8 | 99.76 | 99.76 | 99.81 | 99.81 | 7 335 | 7 321 061.5 | 4 |
МОЭСК БО-1 | 27.08.2015 | 99.8 | +0.05 | +0.05% | 99.75 | 99.8 | 99.8 | 99.8 | 99.8 | 611 | 609 778 | 3 |
МОЭСК БО-1 | 26.08.2015 | 99.75 | −0.04 | −0.04% | 99.79 | 99.71 | 99.7 | 99.79 | 99.78 | 3 878 | 3 869 466.1 | 12 |
МОЭСК БО-1 | 25.08.2015 | 99.79 | +0.08 | +0.08% | 99.71 | 99.8 | 99.75 | 99.8 | 99.79 | 628 | 626 691.2 | 6 |
МОЭСК БО-1 | 24.08.2015 | 99.71 | −0.01 | −0.01% | 99.72 | 99.7 | 99.7 | 99.71 | 99.71 | 9 500 | 9 472 250 | 8 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |