Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
НЛМК БО-4 | 09.09.2014 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 08.09.2014 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 05.09.2014 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 04.09.2014 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 03.09.2014 | N/A | 100.1 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 02.09.2014 | 100.1 | +0.13 | +0.13% | 99.97 | 100.1 | 99 | 100.1 | 99.24 | 37 | 36 718 | 3 |
НЛМК БО-4 | 01.09.2014 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 29.08.2014 | N/A | 99.97 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 28.08.2014 | 99.97 | +0.12 | +0.12% | 99.85 | 99.97 | 99.97 | 99.97 | 99.97 | 20 | 19 994 | 1 |
НЛМК БО-4 | 27.08.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 26.08.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 25.08.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 22.08.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 21.08.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 20.08.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 19.08.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 18.08.2014 | N/A | 99.85 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 15.08.2014 | 99.85 | −0.65 | −0.65% | 100.5 | 99.85 | 99.85 | 99.85 | 99.85 | 50 | 49 925 | 1 |
НЛМК БО-4 | 14.08.2014 | N/A | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
НЛМК БО-4 | 13.08.2014 | N/A | 100.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |