| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| SENSEX India | 05.01.2024 | 72 026.15 | +178.58 | +0.25% | N/A | 71 847.57 | 72 016.71 | 71 780 | 72 156.48 |
| SENSEX India | 04.01.2024 | 71 847.57 | +490.97 | +0.69% | N/A | 71 356.6 | 71 678.93 | 71 551.4 | 71 953.02 |
| SENSEX India | 03.01.2024 | 71 356.6 | −535.88 | −0.75% | N/A | 71 892.48 | 71 832.62 | 71 303.97 | 71 846.84 |
| SENSEX India | 02.01.2024 | 71 892.48 | −379.46 | −0.53% | N/A | 72 271.94 | 72 332.85 | 71 615.87 | 72 332.85 |
| SENSEX India | 01.01.2024 | 72 271.94 | +31.68 | +0.04% | N/A | 72 240.26 | 72 218.39 | 72 032.97 | 72 561.72 |
| SENSEX India | 29.12.2023 | 72 240.26 | −170.12 | −0.23% | N/A | 72 410.38 | 72 351.59 | 72 084.69 | 72 375.33 |
| SENSEX India | 28.12.2023 | 72 410.38 | +371.95 | +0.52% | N/A | 72 038.43 | 72 262.67 | 72 139.77 | 72 484.21 |
| SENSEX India | 27.12.2023 | 72 038.43 | +701.63 | +0.98% | N/A | 71 336.8 | 71 492.02 | 71 479.9 | 72 119.85 |
| SENSEX India | 26.12.2023 | 71 336.8 | +229.84 | +0.32% | N/A | 71 106.96 | 71 097.78 | 71 012.08 | 71 471.29 |
| SENSEX India | 25.12.2023 | 71 106.96 | 0 | 0% | N/A | 71 106.96 | 71 106.96 | 71 106.96 | 71 106.96 |
| SENSEX India | 22.12.2023 | 71 106.96 | +241.86 | +0.34% | N/A | 70 865.1 | 71 045.65 | 70 715.28 | 71 259.55 |
| SENSEX India | 21.12.2023 | 70 865.1 | +358.79 | +0.51% | N/A | 70 506.31 | 69 920.89 | 69 920.89 | 70 958.23 |
| SENSEX India | 20.12.2023 | 70 506.31 | −930.88 | −1.30% | N/A | 71 437.19 | 71 647.66 | 70 305.45 | 71 912.37 |
| SENSEX India | 19.12.2023 | 71 437.19 | +122.1 | +0.17% | N/A | 71 315.09 | 71 479.28 | 71 072.51 | 71 623.27 |
| SENSEX India | 18.12.2023 | 71 315.09 | −168.66 | −0.24% | N/A | 71 483.75 | 71 437.35 | 71 145.22 | 71 550.29 |
| SENSEX India | 15.12.2023 | 71 483.75 | +969.55 | +1.37% | N/A | 70 514.2 | 70 804.13 | 70 657.38 | 71 605.37 |
| SENSEX India | 14.12.2023 | 70 514.2 | +929.6 | +1.34% | N/A | 69 584.6 | 70 146.09 | 70 116.65 | 70 602.72 |
| SENSEX India | 13.12.2023 | 69 584.6 | +33.57 | +0.05% | N/A | 69 551.03 | 69 648.56 | 69 100.56 | 69 657.44 |
| SENSEX India | 12.12.2023 | 69 551.03 | −377.5 | −0.54% | N/A | 69 928.53 | 70 020.68 | 69 444.21 | 70 033.63 |
| SENSEX India | 11.12.2023 | 69 928.53 | +102.93 | +0.15% | N/A | 69 825.6 | 69 925.63 | 69 782.48 | 70 057.08 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||