Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
SENSEX India | 25.04.2024 | 74 339.44 | +486.5 | +0.66% | N/A | 73 852.94 | 73 572.34 | 73 572.34 | 74 571.21 |
SENSEX India | 24.04.2024 | 73 852.94 | +114.49 | +0.16% | N/A | 73 738.45 | 73 957.57 | 73 789.11 | 74 120.33 |
SENSEX India | 23.04.2024 | 73 738.45 | +89.83 | +0.12% | N/A | 73 648.62 | 74 048.94 | 73 691.18 | 74 048.94 |
SENSEX India | 22.04.2024 | 73 648.62 | +560.29 | +0.77% | N/A | 73 088.33 | 73 666.51 | 73 231.25 | 73 765.76 |
SENSEX India | 19.04.2024 | 73 088.33 | +599.34 | +0.83% | N/A | 72 488.99 | 71 999.65 | 71 821.79 | 73 209.03 |
SENSEX India | 18.04.2024 | 72 488.99 | −454.69 | −0.62% | N/A | 72 943.68 | 73 183.1 | 72 365.89 | 73 472.89 |
SENSEX India | 16.04.2024 | 72 943.68 | −456.1 | −0.62% | N/A | 73 399.78 | 72 892.14 | 72 685.34 | 73 134.89 |
SENSEX India | 15.04.2024 | 73 399.78 | −845.12 | −1.14% | N/A | 74 244.9 | 73 315.16 | 73 315.16 | 73 905.22 |
SENSEX India | 12.04.2024 | 74 244.9 | −793.25 | −1.06% | N/A | 75 038.15 | 74 889.64 | 74 193.81 | 74 951.67 |
SENSEX India | 10.04.2024 | 75 038.15 | +354.45 | +0.47% | N/A | 74 683.7 | 74 953.96 | 74 809.02 | 75 104.43 |
SENSEX India | 09.04.2024 | 74 683.7 | −58.8 | −0.08% | N/A | 74 742.5 | 75 124.28 | 74 603.58 | 75 124.28 |
SENSEX India | 08.04.2024 | 74 742.5 | +494.28 | +0.67% | N/A | 74 248.22 | 74 555.44 | 74 412.3 | 74 869.21 |
SENSEX India | 05.04.2024 | 74 248.22 | +20.59 | +0.03% | N/A | 74 227.63 | 74 287.02 | 73 948.72 | 74 359.26 |
SENSEX India | 04.04.2024 | 74 227.63 | +350.81 | +0.47% | N/A | 73 876.82 | 74 413.82 | 73 487.3 | 74 477.54 |
SENSEX India | 03.04.2024 | 73 876.82 | −27.09 | −0.04% | N/A | 73 903.91 | 73 757.23 | 73 542.1 | 74 149.56 |
SENSEX India | 02.04.2024 | 73 903.91 | −110.64 | −0.15% | N/A | 74 014.55 | 74 022.3 | 73 744.35 | 74 098.74 |
SENSEX India | 01.04.2024 | 74 014.55 | +363.2 | +0.49% | N/A | 73 651.35 | 73 968.62 | 73 911.78 | 74 254.21 |
SENSEX India | 28.03.2024 | 73 651.35 | +655.04 | +0.90% | N/A | 72 996.31 | 73 149.34 | 73 145.3 | 74 189.96 |
SENSEX India | 27.03.2024 | 72 996.31 | +526.01 | +0.73% | N/A | 72 470.3 | 72 692.16 | 72 600.73 | 73 138.54 |
SENSEX India | 26.03.2024 | 72 470.3 | −361.64 | −0.50% | N/A | 72 831.94 | 72 396.97 | 72 396.97 | 72 704.08 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |