| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| SENSEX India | 03.03.2024 | 73 806.15 | 0 | 0% | N/A | 73 806.15 | 73 806.15 | 73 806.15 | 73 806.15 |
| SENSEX India | 02.03.2024 | 73 806.15 | +60.8 | +0.08% | N/A | 73 745.35 | 73 848.19 | 72 880.43 | 74 011.77 |
| SENSEX India | 01.03.2024 | 73 745.35 | +1 245.05 | +1.72% | N/A | 72 500.3 | 72 606.31 | 72 606.31 | 73 819.21 |
| SENSEX India | 29.02.2024 | 72 500.3 | +195.42 | +0.27% | N/A | 72 304.88 | 72 220.57 | 72 099.44 | 72 728.67 |
| SENSEX India | 28.02.2024 | 72 304.88 | −790.34 | −1.08% | N/A | 73 095.22 | 73 161.48 | 72 227.28 | 73 222.39 |
| SENSEX India | 27.02.2024 | 73 095.22 | +305.09 | +0.42% | N/A | 72 790.13 | 72 723.53 | 72 661.8 | 73 160.2 |
| SENSEX India | 26.02.2024 | 72 790.13 | −352.67 | −0.48% | N/A | 73 142.8 | 73 044.81 | 72 667.06 | 73 091.04 |
| SENSEX India | 23.02.2024 | 73 142.8 | −15.44 | −0.02% | N/A | 73 158.24 | 73 394.44 | 73 023.08 | 73 412.97 |
| SENSEX India | 22.02.2024 | 73 158.24 | +535.15 | +0.74% | N/A | 72 623.09 | 72 677.51 | 72 082.38 | 73 256.39 |
| SENSEX India | 21.02.2024 | 72 623.09 | −434.31 | −0.59% | N/A | 73 057.4 | 73 267.48 | 72 450.74 | 73 267.48 |
| SENSEX India | 20.02.2024 | 73 057.4 | +349.24 | +0.48% | N/A | 72 708.16 | 72 727.87 | 72 513.62 | 73 128.91 |
| SENSEX India | 19.02.2024 | 72 708.16 | +281.52 | +0.39% | N/A | 72 426.64 | 72 649.93 | 72 311.99 | 72 881.93 |
| SENSEX India | 16.02.2024 | 72 426.64 | +376.26 | +0.52% | N/A | 72 050.38 | 72 406.02 | 72 219.07 | 72 544.94 |
| SENSEX India | 15.02.2024 | 72 050.38 | +227.55 | +0.32% | N/A | 71 822.83 | 72 061.47 | 71 646.33 | 72 164.08 |
| SENSEX India | 14.02.2024 | 71 822.83 | +267.64 | +0.37% | N/A | 71 555.19 | 71 035.25 | 70 811.41 | 71 935.43 |
| SENSEX India | 13.02.2024 | 71 555.19 | +482.7 | +0.68% | N/A | 71 072.49 | 71 292.08 | 70 924.3 | 71 662.49 |
| SENSEX India | 12.02.2024 | 71 072.49 | −523 | −0.73% | N/A | 71 595.49 | 71 722.31 | 70 923.51 | 71 753.33 |
| SENSEX India | 09.02.2024 | 71 595.49 | +167.06 | +0.23% | N/A | 71 428.43 | 71 410.29 | 71 201.71 | 71 675.85 |
| SENSEX India | 08.02.2024 | 71 428.43 | −723.57 | −1.00% | N/A | 72 152 | 72 473.42 | 71 230.62 | 72 473.42 |
| SENSEX India | 07.02.2024 | 72 152 | −34.09 | −0.05% | N/A | 72 186.09 | 72 548.5 | 71 939.07 | 72 548.5 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||