Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
SENSEX India | 03.05.2024 | 73 878.15 | −732.96 | −0.98% | N/A | 74 611.11 | 75 017.82 | 73 467.73 | 75 095.18 |
SENSEX India | 02.05.2024 | 74 611.11 | +128.33 | +0.17% | N/A | 74 482.78 | 74 391.73 | 74 368.25 | 74 812.19 |
SENSEX India | 30.04.2024 | 74 482.78 | −188.5 | −0.25% | N/A | 74 671.28 | 74 800.89 | 74 350.31 | 75 110.46 |
SENSEX India | 29.04.2024 | 74 671.28 | +941.12 | +1.28% | N/A | 73 730.16 | 73 982.75 | 73 930.66 | 74 720.88 |
SENSEX India | 26.04.2024 | 73 730.16 | −609.28 | −0.82% | N/A | 74 339.44 | 74 509.31 | 73 619.1 | 74 509.31 |
SENSEX India | 25.04.2024 | 74 339.44 | +486.5 | +0.66% | N/A | 73 852.94 | 73 572.34 | 73 572.34 | 74 571.21 |
SENSEX India | 24.04.2024 | 73 852.94 | +114.49 | +0.16% | N/A | 73 738.45 | 73 957.57 | 73 789.11 | 74 120.33 |
SENSEX India | 23.04.2024 | 73 738.45 | +89.83 | +0.12% | N/A | 73 648.62 | 74 048.94 | 73 691.18 | 74 048.94 |
SENSEX India | 22.04.2024 | 73 648.62 | +560.29 | +0.77% | N/A | 73 088.33 | 73 666.51 | 73 231.25 | 73 765.76 |
SENSEX India | 19.04.2024 | 73 088.33 | +599.34 | +0.83% | N/A | 72 488.99 | 71 999.65 | 71 821.79 | 73 209.03 |
SENSEX India | 18.04.2024 | 72 488.99 | −454.69 | −0.62% | N/A | 72 943.68 | 73 183.1 | 72 365.89 | 73 472.89 |
SENSEX India | 16.04.2024 | 72 943.68 | −456.1 | −0.62% | N/A | 73 399.78 | 72 892.14 | 72 685.34 | 73 134.89 |
SENSEX India | 15.04.2024 | 73 399.78 | −845.12 | −1.14% | N/A | 74 244.9 | 73 315.16 | 73 315.16 | 73 905.22 |
SENSEX India | 12.04.2024 | 74 244.9 | −793.25 | −1.06% | N/A | 75 038.15 | 74 889.64 | 74 193.81 | 74 951.67 |
SENSEX India | 10.04.2024 | 75 038.15 | +354.45 | +0.47% | N/A | 74 683.7 | 74 953.96 | 74 809.02 | 75 104.43 |
SENSEX India | 09.04.2024 | 74 683.7 | −58.8 | −0.08% | N/A | 74 742.5 | 75 124.28 | 74 603.58 | 75 124.28 |
SENSEX India | 08.04.2024 | 74 742.5 | +494.28 | +0.67% | N/A | 74 248.22 | 74 555.44 | 74 412.3 | 74 869.21 |
SENSEX India | 05.04.2024 | 74 248.22 | +20.59 | +0.03% | N/A | 74 227.63 | 74 287.02 | 73 948.72 | 74 359.26 |
SENSEX India | 04.04.2024 | 74 227.63 | +350.81 | +0.47% | N/A | 73 876.82 | 74 413.82 | 73 487.3 | 74 477.54 |
SENSEX India | 03.04.2024 | 73 876.82 | −27.09 | −0.04% | N/A | 73 903.91 | 73 757.23 | 73 542.1 | 74 149.56 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |