Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТКСБанкБО4 | 16.04.2015 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТКСБанкБО4 | 15.04.2015 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТКСБанкБО4 | 14.04.2015 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТКСБанкБО4 | 13.04.2015 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТКСБанкБО4 | 10.04.2015 | 99.9 | −0.28 | −0.28% | 100.18 | 99.89 | 99.89 | 99.9 | 99.9 | 133 | 132 865.6 | 5 |
ТКСБанкБО4 | 09.04.2015 | 100.18 | +0.24 | +0.24% | 99.94 | 99.93 | 99.93 | 100.18 | 100.09 | 666 | 666 571.6 | 10 |
ТКСБанкБО4 | 08.04.2015 | 99.94 | +0.04 | +0.04% | 99.9 | 99.85 | 99.8 | 99.94 | 99.85 | 2 970 | 2 965 557.4 | 8 |
ТКСБанкБО4 | 07.04.2015 | 99.9 | 0 | 0% | 99.9 | 99.9 | 99.69 | 99.9 | 99.76 | 16 | 15 961.2 | 6 |
ТКСБанкБО4 | 06.04.2015 | N/A | 99.9 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТКСБанкБО4 | 03.04.2015 | 99.9 | +0.05 | +0.05% | 99.85 | 99.75 | 99.75 | 99.9 | 99.79 | 35 | 34 927.5 | 5 |
ТКСБанкБО4 | 02.04.2015 | 99.85 | −0.04 | −0.04% | 99.89 | 99.85 | 99.85 | 99.85 | 99.85 | 28 | 27 958 | 1 |
ТКСБанкБО4 | 01.04.2015 | 99.89 | +0.18 | +0.18% | 99.71 | 99.88 | 99.88 | 99.9 | 99.88 | 55 | 54 936.5 | 11 |
ТКСБанкБО4 | 31.03.2015 | 99.71 | +0.01 | +0.01% | 99.7 | 99.69 | 99.69 | 99.71 | 99.69 | 310 | 309 049 | 5 |
ТКСБанкБО4 | 30.03.2015 | 99.7 | −0.14 | −0.14% | 99.84 | 99.71 | 99.7 | 99.84 | 99.71 | 418 | 416 767.5 | 6 |
ТКСБанкБО4 | 27.03.2015 | 99.84 | +0.14 | +0.14% | 99.7 | 99.85 | 99.71 | 99.85 | 99.83 | 262 | 261 546.2 | 8 |
ТКСБанкБО4 | 26.03.2015 | 99.7 | −0.02 | −0.02% | 99.72 | 99.83 | 99.69 | 99.83 | 99.71 | 888 | 885 421.5 | 6 |
ТКСБанкБО4 | 25.03.2015 | 99.72 | +0.1 | +0.10% | 99.62 | 99.78 | 99.72 | 99.79 | 99.73 | 309 | 308 173 | 10 |
ТКСБанкБО4 | 24.03.2015 | 99.62 | −0.03 | −0.03% | 99.65 | 99.62 | 99.62 | 99.62 | 99.62 | 701 | 698 336.2 | 2 |
ТКСБанкБО4 | 23.03.2015 | 99.65 | 0 | 0% | 99.65 | 99.5 | 99.5 | 99.7 | 99.56 | 42 | 41 816.5 | 6 |
ТКСБанкБО4 | 20.03.2015 | 99.65 | 0 | 0% | 99.65 | 99.48 | 99.48 | 99.65 | 99.61 | 92 | 91 637.5 | 5 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |