Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
SIBN London | 07.06.2022 | N/A | N/A | $13 | 0 | 0% | N/A | $13 | $13 | $13 | $13 | 633 |
SIBN London | 26.05.2022 | N/A | N/A | $13 | 0 | 0% | N/A | $13 | $13 | $13 | $13 | 633 |
SIBN London | 25.05.2022 | N/A | N/A | $13 | 0 | 0% | N/A | $13 | $13 | $13 | $13 | 633 |
SIBN London | 13.05.2022 | N/A | N/A | $13 | 0 | 0% | N/A | $13 | $13 | $13 | $13 | 633 |
SIBN London | 12.05.2022 | N/A | N/A | $13 | 0 | 0% | N/A | $13 | $13 | $13 | $13 | 633 |
SIBN London | 28.04.2022 | N/A | N/A | $13 | 0 | 0% | N/A | $13 | $13 | $13 | $13 | 633 |
SIBN London | 27.04.2022 | N/A | N/A | $13 | N/A | N/A | $13 | $13 | $13 | 633 | ||
SIBN London | 24.03.2022 | N/A | N/A | $13 | N/A | N/A | $13 | $13 | $13 | 633 | ||
SIBN London | 03.03.2022 | N/A | N/A | $13 | 0 | 0% | N/A | $13 | $13 | $13 | $13 | 0 |
SIBN London | 02.03.2022 | N/A | N/A | $13 | −1.56 | −10.71% | N/A | $14.56 | $14.56 | $13 | $14.56 | 633 |
SIBN London | 01.03.2022 | N/A | N/A | $14.56 | −1.44 | −9.00% | N/A | $16 | $16 | $11 | $19.3 | 14 171 |
SIBN London | 28.02.2022 | N/A | N/A | $16 | −8.3 | −34.16% | N/A | $24.3 | $24.3 | $16 | $24.3 | 67 866 |
SIBN London | 25.02.2022 | N/A | N/A | $24.3 | +0.6 | +2.53% | N/A | $23.7 | $23.7 | $19 | $27.45 | 53 767 |
SIBN London | 24.02.2022 | N/A | N/A | $23.7 | −5.85 | −19.80% | N/A | $29.55 | $29.55 | $17 | $29.55 | 154 902 |
SIBN London | 23.02.2022 | N/A | N/A | $29.55 | −0.65 | −2.15% | N/A | $30.2 | $30.2 | $28.1 | $32 | 21 290 |
SIBN London | 22.02.2022 | N/A | N/A | $30.2 | +0.4 | +1.34% | N/A | $29.8 | $29.8 | $26.25 | $31.85 | 81 030 |
SIBN London | 21.02.2022 | N/A | N/A | $29.8 | −3.35 | −10.11% | N/A | $33.15 | $33.15 | $28.7 | $33.15 | 47 514 |
SIBN London | 18.02.2022 | N/A | N/A | $33.15 | −0.5 | −1.49% | N/A | $33.65 | $33.65 | $32.7 | $33.9 | 12 735 |
SIBN London | 17.02.2022 | N/A | N/A | $33.65 | −1.05 | −3.03% | N/A | $34.7 | $34.7 | $32.95 | $34.7 | 17 105 |
SIBN London | 16.02.2022 | N/A | N/A | $34.7 | −0.45 | −1.28% | N/A | $35.15 | $35.15 | $34.5 | $35.15 | 7 820 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |