Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТГК-1 03 | 31.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 28.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 27.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 26.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 25.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 24.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 21.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 20.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 19.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 18.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 17.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 14.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 13.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 12.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 11.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 10.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 07.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 06.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 05.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 04.05.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |