Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ТГК-1 03 | 14.12.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 13.12.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 10.12.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 09.12.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 08.12.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 07.12.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 06.12.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 03.12.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 02.12.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 01.12.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 30.11.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 29.11.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 26.11.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 25.11.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 24.11.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 23.11.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 22.11.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 19.11.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 18.11.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ТГК-1 03 | 17.11.2021 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |