Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Промкап 01 | 23.05.2014 | N/A | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 22.05.2014 | N/A | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 21.05.2014 | N/A | 99.8 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 20.05.2014 | 99.8 | −0.15 | −0.15% | 99.95 | 99.8 | 99.8 | 99.8 | 99.8 | 135 | 134 730 | 1 |
Промкап 01 | 19.05.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 16.05.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 15.05.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 14.05.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 13.05.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 12.05.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 08.05.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 07.05.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 06.05.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 05.05.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 02.05.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 30.04.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 29.04.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 28.04.2014 | N/A | 99.95 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 25.04.2014 | 99.95 | −0.05 | −0.05% | 100 | 99.95 | 99.95 | 99.95 | 99.95 | 150 | 149 925 | 1 |
Промкап 01 | 24.04.2014 | N/A | 100 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |