Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Промкап 01 | 14.11.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 13.11.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 12.11.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 11.11.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 10.11.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 06.11.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 05.11.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 03.11.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 30.10.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 29.10.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 28.10.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 27.10.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 24.10.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 23.10.2014 | N/A | 99.75 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 22.10.2014 | 99.75 | +0.35 | +0.35% | 99.4 | 99.75 | 99.75 | 99.75 | 99.75 | 120 740 | 120 438 150 | 10 |
Промкап 01 | 21.10.2014 | N/A | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 20.10.2014 | N/A | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 17.10.2014 | N/A | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 16.10.2014 | N/A | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Промкап 01 | 15.10.2014 | N/A | 99.4 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |