Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
Электрцинк | 03.05.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 02.05.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 30.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 29.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 27.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 26.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 25.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 24.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 23.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 22.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 19.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 18.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 17.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 16.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 15.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 12.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 11.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 10.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 09.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Электрцинк | 08.04.2024 | N/A | 253.5 | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |