Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USD_TOMSPT | 12.12.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 11.12.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 08.12.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 07.12.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 06.12.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 05.12.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 04.12.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 01.12.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 30.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 29.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 28.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 27.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 24.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 23.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 22.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 21.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 20.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 17.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 16.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 15.11.2023 | N/A | 0.09 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |