Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USD_TOMSPT | 25.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 24.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 23.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 22.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 19.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 18.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 17.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 16.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 15.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 12.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 11.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 10.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 09.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 08.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 05.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 04.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 03.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 02.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 01.04.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
USD_TOMSPT | 29.03.2024 | N/A | 0.02 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |