Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
USD_TOMSPT | 25.12.2014 | 0.065 | −0.045 | −40.91% | 0.11 | 0.065 | 0.065 | 0.065 | 38 004 190 | 1 |
USD_TOMSPT | 24.12.2014 | N/A | 0.11 | N/A | N/A | 6.3793 | 0 | 0 | ||
USD_TOMSPT | 23.12.2014 | N/A | 0.11 | N/A | N/A | 6.0837 | 0 | 0 | ||
USD_TOMSPT | 22.12.2014 | N/A | 0.11 | N/A | N/A | 2.5975 | 0 | 0 | ||
USD_TOMSPT | 19.12.2014 | N/A | 0.11 | N/A | N/A | 0.9393 | 0 | 0 | ||
USD_TOMSPT | 18.12.2014 | 0.11 | +0.094 | +587.50% | 0.016 | 0.11 | 0.11 | 0.11 | 3 678 087 700 | 3 |
USD_TOMSPT | 17.12.2014 | N/A | 0.016 | N/A | N/A | −14.7944 | 0 | 0 | ||
USD_TOMSPT | 16.12.2014 | N/A | 0.016 | N/A | N/A | −4.8672 | 0 | 0 | ||
USD_TOMSPT | 15.12.2014 | 0.016 | −0.032 | −66.67% | 0.048 | 0.016 | 0.017 | 0.0169 | 305 057 230 | 3 |
USD_TOMSPT | 12.12.2014 | N/A | 0.048 | N/A | N/A | −0.839 | 0 | 0 | ||
USD_TOMSPT | 11.12.2014 | 0.048 | +0.0345 | +255.56% | 0.0135 | 0.048 | 0.048 | 0.048 | 1 095 680 000 | 1 |
USD_TOMSPT | 10.12.2014 | N/A | 0.0135 | N/A | N/A | −1.1578 | 0 | 0 | ||
USD_TOMSPT | 09.12.2014 | N/A | 0.0135 | N/A | N/A | −0.5613 | 0 | 0 | ||
USD_TOMSPT | 08.12.2014 | 0.0135 | −0.026 | −65.82% | 0.0395 | 0.0135 | 0.0145 | 0.0145 | 270 517 160 | 2 |
USD_TOMSPT | 05.12.2014 | N/A | 0.0395 | N/A | N/A | −1.0611 | 0 | 0 | ||
USD_TOMSPT | 04.12.2014 | 0.0395 | +0.0266 | +206.20% | 0.0129 | 0.039 | 0.0395 | 0.039 | 2 714 174 600 | 2 |
USD_TOMSPT | 03.12.2014 | N/A | 0.0129 | N/A | N/A | −1.9989 | 0 | 0 | ||
USD_TOMSPT | 02.12.2014 | 0.0129 | −0.0246 | −65.60% | 0.0375 | 0.0129 | 0.0129 | 0.0129 | 259 476 500 | 1 |
USD_TOMSPT | 01.12.2014 | N/A | 0.0375 | N/A | N/A | −2.4157 | 0 | 0 | ||
USD_TOMSPT | 28.11.2014 | N/A | 0.0375 | N/A | N/A | −0.9034 | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |