| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 18.01.2024 | N/A | N/A | 73.89 | +1.16 | +1.59% | N/A | 72.73 | 72.74 | 72.15 | 74.19 | 54 705 |
| @Light crude oil | 17.01.2024 | N/A | N/A | 72.73 | +0.73 | +1.01% | N/A | 72 | 71.98 | 70.63 | 72.77 | 45 589 |
| @Light crude oil | 16.01.2024 | N/A | N/A | 72 | −0.61 | −0.84% | N/A | 72.61 | 72.61 | 71.87 | 73.68 | 44 987 |
| @Light crude oil | 15.01.2024 | N/A | N/A | 72.61 | −0.27 | −0.37% | N/A | 72.88 | 72.88 | 71.42 | 73.05 | 29 206 |
| @Light crude oil | 14.01.2024 | N/A | N/A | 72.88 | 0 | 0% | N/A | 72.88 | 72.88 | 72.88 | 72.88 | 2 |
| @Light crude oil | 13.01.2024 | N/A | N/A | 72.88 | +0.01 | +0.01% | N/A | 72.87 | 72.86 | 72.8 | 72.93 | 848 |
| @Light crude oil | 12.01.2024 | N/A | N/A | 72.87 | +0.39 | +0.54% | N/A | 72.48 | 72.48 | 72.48 | 75.28 | 49 395 |
| @Light crude oil | 11.01.2024 | N/A | N/A | 72.48 | +1.14 | +1.60% | N/A | 71.34 | 71.34 | 71.24 | 73.8 | 41 511 |
| @Light crude oil | 10.01.2024 | N/A | N/A | 71.34 | −0.81 | −1.12% | N/A | 72.15 | 72.21 | 71.09 | 73.54 | 37 319 |
| @Light crude oil | 09.01.2024 | N/A | N/A | 72.15 | +1.12 | +1.58% | N/A | 71.03 | 71.03 | 70.47 | 72.93 | 55 001 |
| @Light crude oil | 08.01.2024 | N/A | N/A | 71.03 | −2.92 | −3.95% | N/A | 73.95 | 73.95 | 70.14 | 73.95 | 57 300 |
| @Light crude oil | 07.01.2024 | N/A | N/A | 73.95 | 0 | 0% | N/A | 73.95 | 73.95 | 73.95 | 73.95 | 12 |
| @Light crude oil | 06.01.2024 | N/A | N/A | 73.95 | +0.04 | +0.05% | N/A | 73.91 | 73.91 | 73.86 | 73.99 | 932 |
| @Light crude oil | 05.01.2024 | N/A | N/A | 73.91 | +1.57 | +2.17% | N/A | 72.34 | 72.35 | 72.21 | 74.23 | 50 853 |
| @Light crude oil | 04.01.2024 | N/A | N/A | 72.34 | −0.68 | −0.93% | N/A | 73.02 | 73.02 | 71.08 | 73.99 | 56 367 |
| @Light crude oil | 03.01.2024 | N/A | N/A | 73.02 | +2.61 | +3.71% | N/A | 70.41 | 70.4 | 69.28 | 73.18 | 56 075 |
| @Light crude oil | 02.01.2024 | N/A | N/A | 70.41 | −0.92 | −1.29% | N/A | 71.33 | 71.33 | 70.06 | 73.64 | 56 746 |
| @Light crude oil | 31.12.2023 | N/A | N/A | 71.33 | 0 | 0% | N/A | 71.33 | 71.33 | 71.33 | 71.33 | 4 |
| @Light crude oil | 30.12.2023 | N/A | N/A | 71.33 | −0.05 | −0.07% | N/A | 71.38 | 71.38 | 71.25 | 71.4 | 919 |
| @Light crude oil | 29.12.2023 | N/A | N/A | 71.38 | −0.55 | −0.76% | N/A | 71.93 | 71.94 | 71.35 | 72.62 | 48 899 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||