| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 19.03.2004 | N/A | N/A | 37.62 | +0.35 | +0.94% | N/A | 37.27 | 37.27 | 37.08 | 37.62 | 1 264 |
| @Light crude oil | 18.03.2004 | N/A | N/A | 37.27 | −0.32 | −0.85% | N/A | 37.59 | 37.59 | 36.95 | 37.68 | 1 790 |
| @Light crude oil | 17.03.2004 | N/A | N/A | 37.59 | +1.04 | +2.85% | N/A | 36.55 | 36.55 | 36.53 | 37.78 | 1 388 |
| @Light crude oil | 16.03.2004 | N/A | N/A | 36.55 | −0.17 | −0.46% | N/A | 36.72 | 36.72 | 36.2 | 37 | 1 123 |
| @Light crude oil | 15.03.2004 | N/A | N/A | 36.72 | +1.15 | +3.23% | N/A | 35.57 | 35.63 | 35.4 | 36.9 | 1 318 |
| @Light crude oil | 12.03.2004 | N/A | N/A | 35.57 | −0.91 | −2.49% | N/A | 36.48 | 36.48 | 34.8 | 36.55 | 1 269 |
| @Light crude oil | 11.03.2004 | N/A | N/A | 36.48 | +0.92 | +2.59% | N/A | 35.56 | 35.56 | 34.9 | 36.5 | 1 464 |
| @Light crude oil | 10.03.2004 | N/A | N/A | 35.56 | −0.76 | −2.09% | N/A | 36.32 | 35.41 | 34.68 | 35.67 | 1 284 |
| @Light crude oil | 09.03.2004 | N/A | N/A | 36.32 | −0.11 | −0.30% | N/A | 36.43 | 36.43 | 36.06 | 36.93 | 1 634 |
| @Light crude oil | 08.03.2004 | N/A | N/A | 36.43 | −0.83 | −2.23% | N/A | 37.26 | 37.26 | 36.35 | 37.51 | 1 347 |
| @Light crude oil | 06.03.2004 | N/A | N/A | 37.26 | −0.04 | −0.11% | N/A | 37.3 | 37.26 | 37.26 | 37.26 | 1 |
| @Light crude oil | 05.03.2004 | N/A | N/A | 37.3 | +0.52 | +1.41% | N/A | 36.78 | 36.77 | 36.7 | 37.45 | 1 368 |
| @Light crude oil | 04.03.2004 | N/A | N/A | 36.78 | +1.05 | +2.94% | N/A | 35.73 | 35.73 | 35.72 | 36.82 | 1 476 |
| @Light crude oil | 03.03.2004 | N/A | N/A | 35.73 | −0.86 | −2.35% | N/A | 36.59 | 36.59 | 35.5 | 36.82 | 1 544 |
| @Light crude oil | 02.03.2004 | N/A | N/A | 36.59 | −0.21 | −0.57% | N/A | 36.8 | 36.76 | 36.4 | 36.98 | 1 437 |
| @Light crude oil | 01.03.2004 | N/A | N/A | 36.8 | +0.64 | +1.77% | N/A | 36.16 | 36.16 | 35.8 | 37 | 1 390 |
| @Light crude oil | 27.02.2004 | N/A | N/A | 36.16 | +0.74 | +2.09% | N/A | 35.42 | 35.42 | 35.3 | 36.25 | 1 105 |
| @Light crude oil | 26.02.2004 | N/A | N/A | 35.42 | −0.29 | −0.81% | N/A | 35.71 | 35.71 | 35.04 | 35.95 | 1 408 |
| @Light crude oil | 25.02.2004 | N/A | N/A | 35.71 | +1.09 | +3.15% | N/A | 34.62 | 34.62 | 34.48 | 35.9 | 1 441 |
| @Light crude oil | 24.02.2004 | N/A | N/A | 34.62 | +0.22 | +0.64% | N/A | 34.4 | 34.4 | 34.34 | 35.1 | 1 640 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||