| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Light crude oil | 10.11.2004 | N/A | N/A | 48.94 | +1.66 | +3.51% | N/A | 47.28 | 47.45 | 47.15 | 49.1 | 1 536 |
| @Light crude oil | 09.11.2004 | N/A | N/A | 47.28 | −1.65 | −3.37% | N/A | 48.93 | 48.93 | 47.2 | 49.43 | 2 039 |
| @Light crude oil | 08.11.2004 | N/A | N/A | 48.93 | −0.68 | −1.37% | N/A | 49.61 | 49.61 | 48.6 | 49.61 | 1 722 |
| @Light crude oil | 05.11.2004 | N/A | N/A | 49.61 | +1.06 | +2.18% | N/A | 48.55 | 48.54 | 48.3 | 49.7 | 1 977 |
| @Light crude oil | 04.11.2004 | N/A | N/A | 48.55 | −2.25 | −4.43% | N/A | 50.8 | 50.8 | 48.52 | 51.06 | 2 279 |
| @Light crude oil | 03.11.2004 | N/A | N/A | 50.8 | +1.35 | +2.73% | N/A | 49.45 | 49.47 | 48.55 | 51.2 | 3 144 |
| @Light crude oil | 02.11.2004 | N/A | N/A | 49.45 | −0.8 | −1.59% | N/A | 50.25 | 50.23 | 49.05 | 50.4 | 2 065 |
| @Light crude oil | 01.11.2004 | N/A | N/A | 50.25 | −1.51 | −2.92% | N/A | 51.76 | 51.82 | 49.3 | 52.5 | 2 211 |
| @Light crude oil | 30.10.2004 | N/A | N/A | 51.76 | +0.01 | +0.02% | N/A | 51.75 | 51.76 | 51.76 | 51.76 | 1 |
| @Light crude oil | 29.10.2004 | N/A | N/A | 51.75 | +0.78 | +1.53% | N/A | 50.97 | 50.97 | 50.1 | 51.9 | 2 456 |
| @Light crude oil | 28.10.2004 | N/A | N/A | 50.97 | −1.5 | −2.86% | N/A | 52.47 | 52.47 | 50.8 | 52.75 | 3 015 |
| @Light crude oil | 27.10.2004 | N/A | N/A | 52.47 | −2.84 | −5.13% | N/A | 55.31 | 55.31 | 52.05 | 55.65 | 2 071 |
| @Light crude oil | 26.10.2004 | N/A | N/A | 55.31 | +0.81 | +1.49% | N/A | 54.5 | 54.21 | 53.85 | 55.39 | 1 543 |
| @Light crude oil | 25.10.2004 | N/A | N/A | 54.5 | −0.67 | −1.21% | N/A | 55.17 | 55.05 | 54.25 | 55.67 | 1 994 |
| @Light crude oil | 22.10.2004 | N/A | N/A | 55.17 | +0.63 | +1.16% | N/A | 54.54 | 54.55 | 54.4 | 55.5 | 1 597 |
| @Light crude oil | 21.10.2004 | N/A | N/A | 54.54 | +0.13 | +0.24% | N/A | 54.41 | 54.41 | 53.98 | 54.95 | 2 039 |
| @Light crude oil | 20.10.2004 | N/A | N/A | 54.41 | +1.79 | +3.40% | N/A | 52.62 | 52.62 | 52.6 | 55.3 | 2 081 |
| @Light crude oil | 19.10.2004 | N/A | N/A | 52.62 | −0.13 | −0.25% | N/A | 52.75 | 52.7 | 51.95 | 52.8 | 2 568 |
| @Light crude oil | 18.10.2004 | N/A | N/A | 52.75 | −1.22 | −2.26% | N/A | 53.97 | 53.97 | 52.1 | 54.43 | 2 280 |
| @Light crude oil | 15.10.2004 | N/A | N/A | 53.97 | +0.04 | +0.07% | N/A | 53.93 | 53.93 | 52.8 | 54.05 | 1 884 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||