| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| RTKM London | 03.02.2022 | N/A | N/A | $5.68 | −0.15 | −2.57% | N/A | $5.83 | $5.83 | $5.66 | $5.83 | 919 |
| RTKM London | 02.02.2022 | N/A | N/A | $5.83 | +0.05 | +0.87% | N/A | $5.78 | $5.78 | $5.78 | $5.84 | 2 190 |
| RTKM London | 01.02.2022 | N/A | N/A | $5.78 | +0.07 | +1.23% | N/A | $5.71 | $5.71 | $5.7 | $5.78 | 449 |
| RTKM London | 31.01.2022 | N/A | N/A | $5.71 | +0.14 | +2.51% | N/A | $5.57 | $5.57 | $5.57 | $5.76 | 764 |
| RTKM London | 28.01.2022 | N/A | N/A | $5.57 | −0.08 | −1.42% | N/A | $5.65 | $5.65 | $5.55 | $5.66 | 1 510 |
| RTKM London | 27.01.2022 | N/A | N/A | $5.65 | +0.14 | +2.54% | N/A | $5.51 | $5.51 | $5.46 | $5.75 | 12 137 |
| RTKM London | 26.01.2022 | N/A | N/A | $5.51 | −0.11 | −1.96% | N/A | $5.62 | $5.62 | $5.49 | $5.7 | 6 765 |
| RTKM London | 25.01.2022 | N/A | N/A | $5.62 | +0.13 | +2.37% | N/A | $5.49 | $5.49 | $5.49 | $5.67 | 1 199 |
| RTKM London | 24.01.2022 | N/A | N/A | $5.49 | −0.33 | −5.67% | N/A | $5.82 | $5.82 | $5.42 | $5.82 | 6 013 |
| RTKM London | 21.01.2022 | N/A | N/A | $5.82 | −0.22 | −3.64% | N/A | $6.04 | $6.04 | $5.79 | $6.04 | 13 031 |
| RTKM London | 20.01.2022 | N/A | N/A | $6.04 | +0.03 | +0.50% | N/A | $6.01 | $6.01 | $6 | $6.1 | 1 092 |
| RTKM London | 19.01.2022 | N/A | N/A | $6.01 | +0.01 | +0.17% | N/A | $6 | $6 | $6 | $6.15 | 28 586 |
| RTKM London | 18.01.2022 | N/A | N/A | $6 | −0.1 | −1.64% | N/A | $6.1 | $6.1 | $5.89 | $6.1 | 3 479 |
| RTKM London | 17.01.2022 | N/A | N/A | $6.1 | +0.02 | +0.33% | N/A | $6.08 | $6.08 | $6.08 | $6.17 | 10 630 |
| RTKM London | 14.01.2022 | N/A | N/A | $6.08 | −0.52 | −7.88% | N/A | $6.6 | $6.6 | $6.08 | $6.6 | 8 153 |
| RTKM London | 13.01.2022 | N/A | N/A | $6.6 | −0.25 | −3.65% | N/A | $6.85 | $6.85 | $6.54 | $6.85 | 7 400 |
| RTKM London | 12.01.2022 | N/A | N/A | $6.85 | +0.14 | +2.09% | N/A | $6.71 | $6.71 | $6.71 | $6.87 | 2 350 |
| RTKM London | 11.01.2022 | N/A | N/A | $6.71 | +0.01 | +0.15% | N/A | $6.7 | $6.7 | $6.7 | $6.73 | 195 |
| RTKM London | 10.01.2022 | N/A | N/A | $6.7 | +0.37 | +5.85% | N/A | $6.33 | $6.33 | $6.33 | $6.72 | 5 183 |
| RTKM London | 07.01.2022 | N/A | N/A | $6.33 | 0 | 0% | N/A | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||