Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
RTKM London | 07.08.2023 | N/A | N/A | $4.035 | N/A | N/A | $4.035 | $4.035 | $4.035 | 29 | ||
RTKM London | 10.07.2023 | N/A | N/A | $4.035 | N/A | N/A | $4.035 | $4.035 | $4.035 | 29 | ||
RTKM London | 12.06.2023 | N/A | N/A | $4.035 | N/A | N/A | $4.035 | $4.035 | $4.035 | 29 | ||
RTKM London | 09.05.2023 | N/A | N/A | $4.035 | N/A | N/A | $4.035 | $4.035 | $4.035 | 29 | ||
RTKM London | 10.11.2022 | N/A | N/A | $4.035 | N/A | N/A | $4.035 | $4.035 | $4.035 | 29 | ||
RTKM London | 13.10.2022 | N/A | N/A | $4.035 | 0 | 0% | N/A | $4.035 | $4.035 | $4.035 | $4.035 | 29 |
RTKM London | 08.10.2022 | N/A | N/A | $4.035 | 0 | 0% | N/A | $4.035 | $4.035 | $4.035 | $4.035 | 29 |
RTKM London | 29.09.2022 | N/A | N/A | $4.035 | N/A | N/A | $4.035 | $4.035 | $4.035 | 29 | ||
RTKM London | 25.08.2022 | N/A | N/A | $4.035 | N/A | N/A | $4.035 | $4.035 | $4.035 | 29 | ||
RTKM London | 09.08.2022 | N/A | N/A | $4.035 | 0 | 0% | N/A | $4.035 | $4.035 | $4.035 | $4.035 | 0 |
RTKM London | 02.08.2022 | N/A | N/A | $4.035 | 0 | 0% | N/A | $4.035 | $4.035 | $4.035 | $4.035 | 29 |
RTKM London | 26.07.2022 | N/A | N/A | $4.035 | 0 | 0% | N/A | $4.035 | $4.035 | $4.035 | $4.035 | 29 |
RTKM London | 25.07.2022 | N/A | N/A | $4.035 | N/A | N/A | $4.035 | $4.035 | $4.035 | 0 | ||
RTKM London | 07.06.2022 | N/A | N/A | $4.035 | 0 | 0% | N/A | $4.035 | $4.035 | $4.035 | $4.035 | 29 |
RTKM London | 25.05.2022 | N/A | N/A | $4.035 | 0 | 0% | N/A | $4.035 | $4.035 | $4.035 | $4.035 | 0 |
RTKM London | 13.05.2022 | N/A | N/A | $4.035 | 0 | 0% | N/A | $4.035 | $4.035 | $4.035 | $4.035 | 29 |
RTKM London | 11.05.2022 | N/A | N/A | $4.035 | 0 | 0% | N/A | $4.035 | $4.035 | $4.035 | $4.035 | 29 |
RTKM London | 27.04.2022 | N/A | N/A | $4.035 | N/A | N/A | $4.035 | $4.035 | $4.035 | 29 | ||
RTKM London | 24.03.2022 | N/A | N/A | $4.035 | N/A | N/A | $4.035 | $4.035 | $4.035 | 29 | ||
RTKM London | 04.03.2022 | N/A | N/A | $4.035 | 0 | 0% | N/A | $4.035 | $4.035 | $4.035 | $4.035 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |