Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (08.2023) | 20.04.2023 | N/A | N/A | 2.4771 | −0.0547 | −2.16% | N/A | 2.5318 | 2.5318 | 2.4636 | 2.5318 | 35 784 |
Heating oil (08.2023) | 19.04.2023 | N/A | N/A | 2.5318 | −0.0393 | −1.53% | N/A | 2.5711 | 2.5711 | 2.5203 | 2.5711 | 26 312 |
Heating oil (08.2023) | 18.04.2023 | N/A | N/A | 2.5711 | −0.0115 | −0.45% | N/A | 2.5826 | 2.5826 | 2.5587 | 2.5963 | 30 939 |
Heating oil (08.2023) | 17.04.2023 | N/A | N/A | 2.5826 | −0.0311 | −1.19% | N/A | 2.6137 | 2.6137 | 2.5606 | 2.6137 | 23 338 |
Heating oil (08.2023) | 16.04.2023 | N/A | N/A | 2.6137 | 0 | 0% | N/A | 2.6137 | 2.6137 | 2.6137 | 2.6137 | 3 |
Heating oil (08.2023) | 15.04.2023 | N/A | N/A | 2.6137 | 0 | 0% | N/A | 2.6137 | 2.6137 | 2.6137 | 2.6137 | 2 |
Heating oil (08.2023) | 14.04.2023 | N/A | N/A | 2.6137 | −0.0166 | −0.63% | N/A | 2.6303 | 2.6303 | 2.5986 | 2.6311 | 30 760 |
Heating oil (08.2023) | 13.04.2023 | N/A | N/A | 2.6303 | −0.0102 | −0.39% | N/A | 2.6405 | 2.6405 | 2.6188 | 2.6512 | 23 762 |
Heating oil (08.2023) | 12.04.2023 | N/A | N/A | 2.6405 | +0.032 | +1.23% | N/A | 2.6085 | 2.6085 | 2.599 | 2.6522 | 23 469 |
Heating oil (08.2023) | 11.04.2023 | N/A | N/A | 2.6085 | −0.0021 | −0.08% | N/A | 2.6106 | 2.6106 | 2.5721 | 2.622 | 22 753 |
Heating oil (08.2023) | 10.04.2023 | N/A | N/A | 2.6106 | +0.0053 | +0.20% | N/A | 2.6053 | 2.6053 | 2.5899 | 2.635 | 20 985 |
Heating oil (08.2023) | 09.04.2023 | N/A | N/A | 2.6053 | −0.0011 | −0.04% | N/A | 2.6064 | 2.6064 | 2.6053 | 2.6064 | 2 |
Heating oil (08.2023) | 07.04.2023 | N/A | N/A | 2.6064 | −0.0026 | −0.10% | N/A | 2.609 | 2.6064 | 2.6064 | 2.6064 | 2 |
Heating oil (08.2023) | 06.04.2023 | N/A | N/A | 2.609 | −0.0412 | −1.55% | N/A | 2.6502 | 2.6502 | 2.6012 | 2.6554 | 27 405 |
Heating oil (08.2023) | 05.04.2023 | N/A | N/A | 2.6502 | +0.0207 | +0.79% | N/A | 2.6295 | 2.6295 | 2.6014 | 2.657 | 26 785 |
Heating oil (08.2023) | 04.04.2023 | N/A | N/A | 2.6295 | +0.0203 | +0.78% | N/A | 2.6092 | 2.6092 | 2.5683 | 2.6371 | 28 573 |
Heating oil (08.2023) | 03.04.2023 | N/A | N/A | 2.6092 | +0.0668 | +2.63% | N/A | 2.5424 | 2.5424 | 2.5424 | 2.66 | 34 689 |
Heating oil (08.2023) | 02.04.2023 | N/A | N/A | 2.5424 | 0 | 0% | N/A | 2.5424 | 2.5424 | 2.5424 | 2.5424 | 3 |
Heating oil (08.2023) | 01.04.2023 | N/A | N/A | 2.5424 | 0 | 0% | N/A | 2.5424 | 2.5424 | 2.5424 | 2.5424 | 2 |
Heating oil (08.2023) | 31.03.2023 | N/A | N/A | 2.5424 | +0.0381 | +1.52% | N/A | 2.5043 | 2.5043 | 2.5015 | 2.5505 | 26 934 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |