Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (08.2023) | 22.06.2023 | N/A | N/A | 2.4126 | −0.0739 | −2.97% | N/A | 2.4865 | 2.4865 | 2.3963 | 2.4978 | 31 560 |
Heating oil (08.2023) | 21.06.2023 | N/A | N/A | 2.4865 | +0.0603 | +2.49% | N/A | 2.4262 | 2.4262 | 2.4098 | 2.5028 | 32 366 |
Heating oil (08.2023) | 20.06.2023 | N/A | N/A | 2.4262 | −0.0432 | −1.75% | N/A | 2.4694 | 2.4694 | 2.4086 | 2.4738 | 31 735 |
Heating oil (08.2023) | 19.06.2023 | N/A | N/A | 2.4694 | −0.0341 | −1.36% | N/A | 2.5035 | 2.5035 | 2.4562 | 2.5069 | 17 977 |
Heating oil (08.2023) | 18.06.2023 | N/A | N/A | 2.5035 | 0 | 0% | N/A | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 3 |
Heating oil (08.2023) | 17.06.2023 | N/A | N/A | 2.5035 | 0 | 0% | N/A | 2.5035 | 2.5035 | 2.5035 | 2.5035 | 1 |
Heating oil (08.2023) | 16.06.2023 | N/A | N/A | 2.5035 | +0.0496 | +2.02% | N/A | 2.4539 | 2.4539 | 2.4457 | 2.508 | 31 863 |
Heating oil (08.2023) | 15.06.2023 | N/A | N/A | 2.4539 | +0.1058 | +4.51% | N/A | 2.3481 | 2.3481 | 2.3287 | 2.4613 | 32 166 |
Heating oil (08.2023) | 14.06.2023 | N/A | N/A | 2.3481 | −0.0268 | −1.13% | N/A | 2.3749 | 2.3749 | 2.3358 | 2.4111 | 33 187 |
Heating oil (08.2023) | 13.06.2023 | N/A | N/A | 2.3749 | +0.0703 | +3.05% | N/A | 2.3046 | 2.3046 | 2.3015 | 2.3937 | 32 333 |
Heating oil (08.2023) | 12.06.2023 | N/A | N/A | 2.3046 | −0.0537 | −2.28% | N/A | 2.3583 | 2.3583 | 2.2878 | 2.3583 | 32 396 |
Heating oil (08.2023) | 10.06.2023 | N/A | N/A | 2.3583 | 0 | 0% | N/A | 2.3583 | 2.3583 | 2.3583 | 2.3583 | 1 |
Heating oil (08.2023) | 09.06.2023 | N/A | N/A | 2.3583 | −0.0158 | −0.67% | N/A | 2.3741 | 2.3741 | 2.3524 | 2.3962 | 30 168 |
Heating oil (08.2023) | 08.06.2023 | N/A | N/A | 2.3741 | −0.0249 | −1.04% | N/A | 2.399 | 2.399 | 2.3127 | 2.4192 | 32 244 |
Heating oil (08.2023) | 07.06.2023 | N/A | N/A | 2.399 | +0.0455 | +1.93% | N/A | 2.3535 | 2.3535 | 2.3432 | 2.4093 | 30 010 |
Heating oil (08.2023) | 06.06.2023 | N/A | N/A | 2.3535 | −0.0167 | −0.70% | N/A | 2.3702 | 2.3702 | 2.3247 | 2.3803 | 32 788 |
Heating oil (08.2023) | 05.06.2023 | N/A | N/A | 2.3702 | +0.0109 | +0.46% | N/A | 2.3593 | 2.3593 | 2.3593 | 2.4167 | 35 260 |
Heating oil (08.2023) | 04.06.2023 | N/A | N/A | 2.3593 | 0 | 0% | N/A | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 3 |
Heating oil (08.2023) | 03.06.2023 | N/A | N/A | 2.3593 | 0 | 0% | N/A | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 1 |
Heating oil (08.2023) | 02.06.2023 | N/A | N/A | 2.3593 | +0.046 | +1.99% | N/A | 2.3133 | 2.3133 | 2.3084 | 2.3752 | 30 337 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |