Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Heating oil (02.2023) | 24.10.2022 | N/A | N/A | 3.372 | +0.0401 | +1.20% | N/A | 3.3319 | 3.3319 | 3.3036 | 3.4064 | 30 784 |
Heating oil (02.2023) | 23.10.2022 | N/A | N/A | 3.3319 | 0 | 0% | N/A | 3.3319 | 3.3319 | 3.3319 | 3.3319 | 3 |
Heating oil (02.2023) | 22.10.2022 | N/A | N/A | 3.3319 | 0 | 0% | N/A | 3.3319 | 3.3319 | 3.3319 | 3.3319 | 2 |
Heating oil (02.2023) | 21.10.2022 | N/A | N/A | 3.3319 | +0.0176 | +0.53% | N/A | 3.3143 | 3.3143 | 3.2634 | 3.3589 | 40 536 |
Heating oil (02.2023) | 20.10.2022 | N/A | N/A | 3.3143 | −0.0202 | −0.61% | N/A | 3.3345 | 3.3345 | 3.2684 | 3.4057 | 34 472 |
Heating oil (02.2023) | 19.10.2022 | N/A | N/A | 3.3345 | −0.0595 | −1.75% | N/A | 3.394 | 3.394 | 3.3023 | 3.394 | 31 829 |
Heating oil (02.2023) | 18.10.2022 | N/A | N/A | 3.394 | −0.0619 | −1.79% | N/A | 3.4559 | 3.4559 | 3.361 | 3.4748 | 41 825 |
Heating oil (02.2023) | 17.10.2022 | N/A | N/A | 3.4559 | +0.0621 | +1.83% | N/A | 3.3938 | 3.3938 | 3.3938 | 3.4626 | 28 443 |
Heating oil (02.2023) | 16.10.2022 | N/A | N/A | 3.3938 | 0 | 0% | N/A | 3.3938 | 3.3938 | 3.3938 | 3.3938 | 3 |
Heating oil (02.2023) | 15.10.2022 | N/A | N/A | 3.3938 | 0 | 0% | N/A | 3.3938 | 3.3938 | 3.3938 | 3.3938 | 2 |
Heating oil (02.2023) | 14.10.2022 | N/A | N/A | 3.3938 | −0.0699 | −2.02% | N/A | 3.4637 | 3.4637 | 3.3755 | 3.4637 | 31 358 |
Heating oil (02.2023) | 13.10.2022 | N/A | N/A | 3.4637 | +0.0733 | +2.16% | N/A | 3.3904 | 3.3853 | 3.3486 | 3.4893 | 28 727 |
Heating oil (02.2023) | 12.10.2022 | N/A | N/A | 3.3904 | +0.0047 | +0.14% | N/A | 3.3857 | 3.3857 | 3.3694 | 3.4493 | 29 679 |
Heating oil (02.2023) | 11.10.2022 | N/A | N/A | 3.3857 | −0.0693 | −2.01% | N/A | 3.455 | 3.455 | 3.3458 | 3.455 | 37 190 |
Heating oil (02.2023) | 10.10.2022 | N/A | N/A | 3.455 | −0.1342 | −3.74% | N/A | 3.5892 | 3.5892 | 3.4531 | 3.5976 | 34 628 |
Heating oil (02.2023) | 09.10.2022 | N/A | N/A | 3.5892 | 0 | 0% | N/A | 3.5892 | 3.5892 | 3.5892 | 3.5892 | 3 |
Heating oil (02.2023) | 08.10.2022 | N/A | N/A | 3.5892 | 0 | 0% | N/A | 3.5892 | 3.5892 | 3.5892 | 3.5892 | 1 |
Heating oil (02.2023) | 07.10.2022 | N/A | N/A | 3.5892 | +0.0809 | +2.31% | N/A | 3.5083 | 3.5083 | 3.4597 | 3.5893 | 28 999 |
Heating oil (02.2023) | 06.10.2022 | N/A | N/A | 3.5083 | +0.1146 | +3.38% | N/A | 3.3937 | 3.3937 | 3.3304 | 3.5086 | 32 926 |
Heating oil (02.2023) | 05.10.2022 | N/A | N/A | 3.3937 | +0.1763 | +5.48% | N/A | 3.2174 | 3.2174 | 3.195 | 3.3946 | 32 030 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |