| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| RTKM Frankf | 24.12.2021 | N/A | N/A | €6.15 | 0 | 0% | N/A | €6.15 | €6.15 | €6.15 | €6.15 | 0 |
| RTKM Frankf | 23.12.2021 | N/A | N/A | €6.15 | +0.3 | +5.13% | N/A | €5.85 | €5.85 | €5.85 | €6.15 | 275 |
| RTKM Frankf | 22.12.2021 | N/A | N/A | €5.85 | −0.05 | −0.85% | N/A | €5.9 | €5.9 | €5.85 | €5.9 | 0 |
| RTKM Frankf | 21.12.2021 | N/A | N/A | €5.9 | +0.1 | +1.72% | N/A | €5.8 | €5.8 | €5.8 | €5.9 | 0 |
| RTKM Frankf | 20.12.2021 | N/A | N/A | €5.8 | −0.15 | −2.52% | N/A | €5.95 | €5.95 | €5.8 | €5.95 | 150 |
| RTKM Frankf | 18.12.2021 | N/A | N/A | €5.95 | 0 | 0% | N/A | €5.95 | €5.95 | €5.95 | €5.95 | 0 |
| RTKM Frankf | 17.12.2021 | N/A | N/A | €5.95 | 0 | 0% | N/A | €5.95 | €5.95 | €5.95 | €5.95 | 0 |
| RTKM Frankf | 16.12.2021 | N/A | N/A | €5.95 | +0.15 | +2.59% | N/A | €5.8 | €5.8 | €5.8 | €5.95 | 0 |
| RTKM Frankf | 15.12.2021 | N/A | N/A | €5.8 | −0.15 | −2.52% | N/A | €5.95 | €5.95 | €5.8 | €5.95 | 0 |
| RTKM Frankf | 14.12.2021 | N/A | N/A | €5.95 | −0.25 | −4.03% | N/A | €6.2 | €6.2 | €5.85 | €6.2 | 260 |
| RTKM Frankf | 13.12.2021 | N/A | N/A | €6.2 | −0.05 | −0.80% | N/A | €6.25 | €6.25 | €6.2 | €6.25 | 0 |
| RTKM Frankf | 11.12.2021 | N/A | N/A | €6.25 | 0 | 0% | N/A | €6.25 | €6.25 | €6.25 | €6.25 | 0 |
| RTKM Frankf | 10.12.2021 | N/A | N/A | €6.25 | −0.2 | −3.10% | N/A | €6.45 | €6.45 | €6.25 | €6.45 | 0 |
| RTKM Frankf | 09.12.2021 | N/A | N/A | €6.45 | 0 | 0% | N/A | €6.45 | €6.45 | €6.25 | €6.45 | 460 |
| RTKM Frankf | 08.12.2021 | N/A | N/A | €6.45 | +0.4 | +6.61% | N/A | €6.05 | €6.05 | €6.05 | €6.45 | 520 |
| RTKM Frankf | 07.12.2021 | N/A | N/A | €6.05 | −0.05 | −0.82% | N/A | €6.1 | €6.1 | €6.05 | €6.1 | 0 |
| RTKM Frankf | 06.12.2021 | N/A | N/A | €6.1 | −0.1 | −1.61% | N/A | €6.2 | €6.2 | €6.05 | €6.2 | 250 |
| RTKM Frankf | 04.12.2021 | N/A | N/A | €6.2 | 0 | 0% | N/A | €6.2 | €6.2 | €6.2 | €6.2 | 100 |
| RTKM Frankf | 03.12.2021 | N/A | N/A | €6.2 | −0.2 | −3.13% | N/A | €6.4 | €6.4 | €6.2 | €6.4 | 100 |
| RTKM Frankf | 02.12.2021 | N/A | N/A | €6.4 | +0.45 | +7.56% | N/A | €5.95 | €5.95 | €5.95 | €6.4 | 1 500 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||