Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
RTKM Frankf | 24.03.2022 | N/A | N/A | €3 | N/A | N/A | €3 | €3 | €3 | 484 | ||
RTKM Frankf | 04.03.2022 | N/A | N/A | €3 | 0 | 0% | N/A | €3 | €3 | €3 | €3 | 484 |
RTKM Frankf | 03.03.2022 | N/A | N/A | €3 | 0 | 0% | N/A | €3 | €3 | €3 | €3 | 0 |
RTKM Frankf | 02.03.2022 | N/A | N/A | €3 | 0 | 0% | N/A | €3 | €3 | €3 | €3 | 0 |
RTKM Frankf | 01.03.2022 | N/A | N/A | €3 | −0.8 | −21.05% | N/A | €3.8 | €3.8 | €2.6 | €3.8 | 6 614 |
RTKM Frankf | 28.02.2022 | N/A | N/A | €3.8 | −0.6 | −13.64% | N/A | €4.4 | €4.4 | €3.8 | €4.4 | 1 739 |
RTKM Frankf | 26.02.2022 | N/A | N/A | €4.4 | 0 | 0% | N/A | €4.4 | €4.4 | €4.4 | €4.4 | 4 075 |
RTKM Frankf | 25.02.2022 | N/A | N/A | €4.4 | +0.4 | +10.00% | N/A | €4 | €4 | €4 | €4.4 | 4 075 |
RTKM Frankf | 24.02.2022 | N/A | N/A | €4 | −0.36 | −8.26% | N/A | €4.36 | €4.36 | €3.98 | €4.36 | 7 982 |
RTKM Frankf | 23.02.2022 | N/A | N/A | €4.36 | −0.34 | −7.23% | N/A | €4.7 | €4.7 | €4.26 | €4.7 | 2 081 |
RTKM Frankf | 22.02.2022 | N/A | N/A | €4.7 | −0.06 | −1.26% | N/A | €4.76 | €4.76 | €4.2 | €4.76 | 2 838 |
RTKM Frankf | 21.02.2022 | N/A | N/A | €4.76 | −0.34 | −6.67% | N/A | €5.1 | €5.1 | €4.76 | €5.2 | 2 700 |
RTKM Frankf | 19.02.2022 | N/A | N/A | €5.1 | 0 | 0% | N/A | €5.1 | €5.1 | €5.1 | €5.1 | 170 |
RTKM Frankf | 18.02.2022 | N/A | N/A | €5.1 | 0 | 0% | N/A | €5.1 | €5.1 | €5 | €5.1 | 170 |
RTKM Frankf | 17.02.2022 | N/A | N/A | €5.1 | −0.1 | −1.92% | N/A | €5.2 | €5.2 | €5 | €5.2 | 610 |
RTKM Frankf | 16.02.2022 | N/A | N/A | €5.2 | +0.05 | +0.97% | N/A | €5.15 | €5.15 | €5 | €5.2 | 190 |
RTKM Frankf | 15.02.2022 | N/A | N/A | €5.15 | +0.25 | +5.10% | N/A | €4.9 | €4.9 | €4.9 | €5.15 | 1 000 |
RTKM Frankf | 14.02.2022 | N/A | N/A | €4.9 | −0.2 | −3.92% | N/A | €5.1 | €5.1 | €4.8 | €5.1 | 2 500 |
RTKM Frankf | 12.02.2022 | N/A | N/A | €5.1 | 0 | 0% | N/A | €5.1 | €5.1 | €5.1 | €5.1 | 2 000 |
RTKM Frankf | 11.02.2022 | N/A | N/A | €5.1 | −0.05 | −0.97% | N/A | €5.15 | €5.15 | €5.1 | €5.25 | 2 000 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |