Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MTLP NYSE | 30.09.2021 | N/A | N/A | $1.72 | +0.11 | +6.83% | N/A | $1.61 | $1.61 | $1.61 | $1.74 | 148 050 |
MTLP NYSE | 29.09.2021 | N/A | N/A | $1.61 | −0.012 | −0.74% | N/A | $1.622 | $1.622 | $1.5943 | $1.65 | 54 374 |
MTLP NYSE | 28.09.2021 | N/A | N/A | $1.622 | −0.048 | −2.87% | N/A | $1.67 | $1.67 | $1.61 | $1.69 | 25 187 |
MTLP NYSE | 27.09.2021 | N/A | N/A | $1.67 | +0.1099 | +7.04% | N/A | $1.5601 | $1.5601 | $1.56 | $1.69 | 110 145 |
MTLP NYSE | 25.09.2021 | N/A | N/A | $1.5601 | 0 | 0% | N/A | $1.5601 | $1.5601 | $1.5601 | $1.5601 | 104 161 |
MTLP NYSE | 24.09.2021 | N/A | N/A | $1.5601 | −0.0099 | −0.63% | N/A | $1.57 | $1.57 | $1.52 | $1.61 | 104 157 |
MTLP NYSE | 23.09.2021 | N/A | N/A | $1.57 | −0.08 | −4.85% | N/A | $1.65 | $1.65 | $1.53 | $1.65 | 76 042 |
MTLP NYSE | 22.09.2021 | N/A | N/A | $1.65 | +0.12 | +7.84% | N/A | $1.53 | $1.53 | $1.53 | $1.65 | 140 818 |
MTLP NYSE | 21.09.2021 | N/A | N/A | $1.53 | +0.02 | +1.32% | N/A | $1.51 | $1.51 | $1.51 | $1.6 | 73 433 |
MTLP NYSE | 20.09.2021 | N/A | N/A | $1.51 | −0.08 | −5.03% | N/A | $1.59 | $1.59 | $1.5 | $1.6 | 117 527 |
MTLP NYSE | 18.09.2021 | N/A | N/A | $1.59 | 0 | 0% | N/A | $1.59 | $1.59 | $1.59 | $1.59 | 95 886 |
MTLP NYSE | 17.09.2021 | N/A | N/A | $1.59 | −0.14 | −8.09% | N/A | $1.73 | $1.73 | $1.5688 | $1.75 | 93 454 |
MTLP NYSE | 16.09.2021 | N/A | N/A | $1.73 | −0.02 | −1.14% | N/A | $1.75 | $1.75 | $1.7 | $1.78 | 94 073 |
MTLP NYSE | 15.09.2021 | N/A | N/A | $1.75 | +0.1 | +6.06% | N/A | $1.65 | $1.65 | $1.65 | $1.77 | 136 907 |
MTLP NYSE | 14.09.2021 | N/A | N/A | $1.65 | −0.01 | −0.60% | N/A | $1.66 | $1.66 | $1.6235 | $1.72 | 223 440 |
MTLP NYSE | 13.09.2021 | N/A | N/A | $1.66 | −0.02 | −1.19% | N/A | $1.68 | $1.68 | $1.64 | $1.75 | 239 654 |
MTLP NYSE | 11.09.2021 | N/A | N/A | $1.68 | 0 | 0% | N/A | $1.68 | $1.68 | $1.68 | $1.68 | 89 068 |
MTLP NYSE | 10.09.2021 | N/A | N/A | $1.68 | 0 | 0% | N/A | $1.68 | $1.68 | $1.66 | $1.7 | 89 021 |
MTLP NYSE | 09.09.2021 | N/A | N/A | $1.68 | −0.041 | −2.38% | N/A | $1.721 | $1.721 | $1.66 | $1.721 | 125 426 |
MTLP NYSE | 08.09.2021 | N/A | N/A | $1.721 | −0.039 | −2.22% | N/A | $1.76 | $1.76 | $1.65 | $1.76 | 139 012 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |