| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| EUR/RUB | 18.01.2024 | N/A | N/A | 97.32 | +0.891 | +0.92% | N/A | 96.429 | 96.432 | 95.946 | 97.603 |
| EUR/RUB | 17.01.2024 | N/A | N/A | 96.429 | +0.655 | +0.68% | N/A | 95.774 | 95.784 | 95.262 | 96.729 |
| EUR/RUB | 16.01.2024 | N/A | N/A | 95.774 | −0.289 | −0.30% | N/A | 96.063 | 96.059 | 95.281 | 96.305 |
| EUR/RUB | 15.01.2024 | N/A | N/A | 96.063 | −0.246 | −0.26% | N/A | 96.309 | 96.287 | 95.598 | 96.803 |
| EUR/RUB | 14.01.2024 | N/A | N/A | 96.309 | 0 | 0% | N/A | 96.309 | 96.318 | 96.309 | 96.318 |
| EUR/RUB | 13.01.2024 | N/A | N/A | 96.309 | −0.459 | −0.47% | N/A | 96.768 | 96.77 | 96.309 | 96.778 |
| EUR/RUB | 12.01.2024 | N/A | N/A | 96.768 | −0.322 | −0.33% | N/A | 97.09 | 97.082 | 96.326 | 97.33 |
| EUR/RUB | 11.01.2024 | N/A | N/A | 97.09 | −1.041 | −1.06% | N/A | 98.131 | 98.14 | 96.511 | 98.196 |
| EUR/RUB | 10.01.2024 | N/A | N/A | 98.131 | −0.116 | −0.12% | N/A | 98.247 | 98.258 | 97.35 | 98.41 |
| EUR/RUB | 09.01.2024 | N/A | N/A | 98.247 | −1.336 | −1.34% | N/A | 99.583 | 99.575 | 97.457 | 100.185 |
| EUR/RUB | 08.01.2024 | N/A | N/A | 99.583 | +0.152 | +0.15% | N/A | 99.431 | 99.595 | 98.829 | 100.215 |
| EUR/RUB | 06.01.2024 | N/A | N/A | 99.431 | +0.02 | +0.02% | N/A | 99.411 | 99.47 | 99.431 | 99.63 |
| EUR/RUB | 05.01.2024 | N/A | N/A | 99.411 | −0.572 | −0.57% | N/A | 99.983 | 99.526 | 98.893 | 100.169 |
| EUR/RUB | 04.01.2024 | N/A | N/A | 99.983 | −0.48 | −0.48% | N/A | 100.463 | 100.199 | 99.482 | 100.891 |
| EUR/RUB | 03.01.2024 | N/A | N/A | 100.463 | +0.858 | +0.86% | N/A | 99.605 | 99.588 | 98.923 | 100.463 |
| EUR/RUB | 02.01.2024 | N/A | N/A | 99.605 | +1.104 | +1.12% | N/A | 98.501 | 98.501 | 98.339 | 99.862 |
| EUR/RUB | 01.01.2024 | N/A | N/A | 98.501 | −0.147 | −0.15% | N/A | 98.648 | 98.636 | 98.501 | 98.636 |
| EUR/RUB | 30.12.2023 | N/A | N/A | 98.648 | +0.066 | +0.07% | N/A | 98.582 | 98.661 | 98.616 | 98.661 |
| EUR/RUB | 29.12.2023 | N/A | N/A | 98.582 | +0.642 | +0.66% | N/A | 97.94 | 97.91 | 97.885 | 100.613 |
| EUR/RUB | 28.12.2023 | N/A | N/A | 97.94 | −3.818 | −3.75% | N/A | 101.758 | 101.858 | 97.94 | 101.972 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||