Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
EUR/RUB | 24.04.2024 | N/A | N/A | 98.666 | −1.103 | −1.11% | N/A | 99.769 | 99.742 | 98.327 | 99.795 |
EUR/RUB | 23.04.2024 | N/A | N/A | 99.769 | +0.235 | +0.24% | N/A | 99.534 | 99.543 | 99.218 | 100.504 |
EUR/RUB | 22.04.2024 | N/A | N/A | 99.534 | +0.199 | +0.20% | N/A | 99.335 | 99.535 | 99.071 | 99.942 |
EUR/RUB | 21.04.2024 | N/A | N/A | 99.335 | 0 | 0% | N/A | 99.335 | 99.335 | 99.335 | 99.335 |
EUR/RUB | 20.04.2024 | N/A | N/A | 99.335 | +0.213 | +0.21% | N/A | 99.122 | 99.327 | 99.327 | 99.335 |
EUR/RUB | 19.04.2024 | N/A | N/A | 99.122 | −0.84 | −0.84% | N/A | 99.962 | 99.973 | 98.393 | 100.112 |
EUR/RUB | 18.04.2024 | N/A | N/A | 99.962 | −0.483 | −0.48% | N/A | 100.445 | 100.446 | 99.942 | 101.022 |
EUR/RUB | 17.04.2024 | N/A | N/A | 100.445 | +0.48 | +0.48% | N/A | 99.965 | 99.967 | 99.945 | 100.642 |
EUR/RUB | 16.04.2024 | N/A | N/A | 99.965 | +0.633 | +0.64% | N/A | 99.332 | 99.334 | 99.193 | 100.304 |
EUR/RUB | 15.04.2024 | N/A | N/A | 99.332 | +0.056 | +0.06% | N/A | 99.276 | 98.714 | 98.703 | 99.853 |
EUR/RUB | 13.04.2024 | N/A | N/A | 99.276 | +0.001 | 0% | N/A | 99.275 | 99.29 | 99.276 | 99.29 |
EUR/RUB | 12.04.2024 | N/A | N/A | 99.275 | −0.845 | −0.84% | N/A | 100.12 | 100.134 | 99.242 | 100.248 |
EUR/RUB | 11.04.2024 | N/A | N/A | 100.12 | −0.098 | −0.10% | N/A | 100.218 | 100.228 | 99.285 | 100.927 |
EUR/RUB | 10.04.2024 | N/A | N/A | 100.218 | −0.636 | −0.63% | N/A | 100.854 | 100.851 | 99.544 | 101.37 |
EUR/RUB | 09.04.2024 | N/A | N/A | 100.854 | +0.278 | +0.28% | N/A | 100.576 | 100.351 | 100.327 | 101.08 |
EUR/RUB | 08.04.2024 | N/A | N/A | 100.576 | +0.248 | +0.25% | N/A | 100.328 | 100.329 | 99.724 | 100.583 |
EUR/RUB | 07.04.2024 | N/A | N/A | 100.328 | +0.012 | +0.01% | N/A | 100.316 | 100.333 | 100.328 | 100.333 |
EUR/RUB | 06.04.2024 | N/A | N/A | 100.316 | +0.037 | +0.04% | N/A | 100.279 | 100.183 | 100.18 | 100.316 |
EUR/RUB | 05.04.2024 | N/A | N/A | 100.279 | +0.313 | +0.31% | N/A | 99.966 | 99.985 | 99.539 | 100.384 |
EUR/RUB | 04.04.2024 | N/A | N/A | 99.966 | −0.014 | −0.01% | N/A | 99.98 | 99.996 | 99.794 | 100.429 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |