Тикер | Время | Цена | Объём за день, шт | ||||||
---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | |||||
aizk18 | 05.12.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 04.12.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 03.12.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 02.12.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 01.12.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 28.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 27.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 26.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 25.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 24.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 21.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 20.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 19.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 18.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 17.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 14.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 13.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 12.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 11.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
aizk18 | 10.11.2014 | N/A | N/A | N/A | N/A | N/A | 0 | ||
Тикер | Время | Цена | Объём за день, шт | ||||||
сделки | пред закр | откр | мин | макс |