| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| SBER London | 18.08.2021 | N/A | N/A | $18.295 | +0.095 | +0.52% | N/A | $18.2 | $18.2 | $18.07 | $18.37 | 2 641 470 |
| SBER London | 17.08.2021 | N/A | N/A | $18.2 | +0.305 | +1.70% | N/A | $17.895 | $17.895 | $17.83 | $18.22 | 3 602 010 |
| SBER London | 16.08.2021 | N/A | N/A | $17.895 | −0.065 | −0.36% | N/A | $17.96 | $17.96 | $17.79 | $17.965 | 1 268 330 |
| SBER London | 13.08.2021 | N/A | N/A | $17.96 | +0.135 | +0.76% | N/A | $17.825 | $17.825 | $17.785 | $17.96 | 1 574 897 |
| SBER London | 12.08.2021 | N/A | N/A | $17.825 | −0.035 | −0.20% | N/A | $17.86 | $17.86 | $17.755 | $17.935 | 1 173 507 |
| SBER London | 11.08.2021 | N/A | N/A | $17.86 | +0.105 | +0.59% | N/A | $17.755 | $17.755 | $17.575 | $17.88 | 2 712 274 |
| SBER London | 10.08.2021 | N/A | N/A | $17.755 | +0.085 | +0.48% | N/A | $17.67 | $17.67 | $17.67 | $17.93 | 2 278 245 |
| SBER London | 09.08.2021 | N/A | N/A | $17.67 | +0.31 | +1.79% | N/A | $17.36 | $17.36 | $17.235 | $17.835 | 6 566 386 |
| SBER London | 06.08.2021 | N/A | N/A | $17.36 | +0.105 | +0.61% | N/A | $17.255 | $17.255 | $17.1968 | $17.425 | 2 557 346 |
| SBER London | 05.08.2021 | N/A | N/A | $17.255 | +0.31 | +1.83% | N/A | $16.945 | $16.945 | $16.925 | $17.255 | 4 229 846 |
| SBER London | 04.08.2021 | N/A | N/A | $16.945 | +0.055 | +0.33% | N/A | $16.89 | $16.89 | $16.89 | $17.105 | 1 976 426 |
| SBER London | 03.08.2021 | N/A | N/A | $16.89 | +0.08 | +0.48% | N/A | $16.81 | $16.81 | $16.765 | $16.95 | 3 279 589 |
| SBER London | 02.08.2021 | N/A | N/A | $16.81 | +0.16 | +0.96% | N/A | $16.65 | $16.65 | $16.65 | $16.91 | 2 680 666 |
| SBER London | 30.07.2021 | N/A | N/A | $16.65 | +0.045 | +0.27% | N/A | $16.605 | $16.605 | $16.365 | $16.77 | 6 807 440 |
| SBER London | 29.07.2021 | N/A | N/A | $16.605 | +0.295 | +1.81% | N/A | $16.31 | $16.31 | $16.31 | $16.605 | 3 579 932 |
| SBER London | 28.07.2021 | N/A | N/A | $16.31 | −0.01 | −0.06% | N/A | $16.32 | $16.32 | $16.265 | $16.41 | 2 251 321 |
| SBER London | 27.07.2021 | N/A | N/A | $16.32 | −0.075 | −0.46% | N/A | $16.395 | $16.395 | $16.255 | $16.475 | 5 360 992 |
| SBER London | 26.07.2021 | N/A | N/A | $16.395 | +0.365 | +2.28% | N/A | $16.03 | $16.03 | $15.72 | $16.395 | 3 332 893 |
| SBER London | 23.07.2021 | N/A | N/A | $16.03 | +0.03 | +0.19% | N/A | $16 | $16 | $15.96 | $16.16 | 1 862 546 |
| SBER London | 22.07.2021 | N/A | N/A | $16 | +0.13 | +0.82% | N/A | $15.87 | $15.87 | $15.87 | $16.125 | 1 824 601 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||